Login or Join
HomepageSecRe SCL25924D_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCL25924D_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCL25924D_N1 are 1090 and 1090
| Daily Target 1 | 1090 |
| Daily Target 2 | 1090 |
| Daily Target 3 | 1090 |
| Daily Target 4 | 1090 |
| Daily Target 5 | 1090 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1090.00 (14.74%) | 1090.00 | 1090.00 - 1090.00 | 3.8314 times |
| Tue 28 January 2025 | 950.00 (3.15%) | 950.00 | 950.00 - 950.00 | 2.2222 times |
| Fri 03 January 2025 | 921.00 (-7.9%) | 921.00 | 921.00 - 921.00 | 0.0192 times |
| Thu 26 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4789 times |
| Wed 18 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9579 times |
| Thu 12 December 2024 | 1000.00 (2.59%) | 1000.00 | 1000.00 - 1000.00 | 0.9579 times |
| Wed 04 December 2024 | 974.80 (0%) | 974.80 | 974.80 - 974.80 | 0.2682 times |
| Tue 03 December 2024 | 974.80 (18.76%) | 974.80 | 974.80 - 974.80 | 0.4981 times |
| Mon 02 December 2024 | 820.80 (0%) | 820.80 | 820.80 - 820.80 | 0.5747 times |
| Thu 28 November 2024 | 820.80 (0%) | 820.80 | 820.80 - 820.80 | 0.1916 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCL25924D_N1 are 1090 and 1090
| Weekly Target 1 | 1090 |
| Weekly Target 2 | 1090 |
| Weekly Target 3 | 1090 |
| Weekly Target 4 | 1090 |
| Weekly Target 5 | 1090 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1090.00 (14.74%) | 1090.00 | 1090.00 - 1090.00 | 1.5625 times |
| Tue 28 January 2025 | 950.00 (3.15%) | 950.00 | 950.00 - 950.00 | 0.9063 times |
| Fri 03 January 2025 | 921.00 (-7.9%) | 1000.00 | 921.00 - 1000.00 | 0.5938 times |
| Thu 12 December 2024 | 1000.00 (0%) | 820.80 | 820.80 - 1000.00 | 0.9375 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCL25924D_N1 are 1090 and 1090
| Monthly Target 1 | 1090 |
| Monthly Target 2 | 1090 |
| Monthly Target 3 | 1090 |
| Monthly Target 4 | 1090 |
| Monthly Target 5 | 1090 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1090.00 (14.74%) | 1090.00 | 1090.00 - 1090.00 | 1.5326 times |
| Tue 28 January 2025 | 950.00 (-5%) | 921.00 | 921.00 - 950.00 | 0.8966 times |
| Thu 26 December 2024 | 1000.00 (21.83%) | 820.80 | 820.80 - 1000.00 | 1.4943 times |
| Thu 28 November 2024 | 820.80 (0%) | 820.80 | 820.80 - 820.80 | 0.0766 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCL25924D_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCL25924D_N1
DMA (daily moving average) of Sec Re SCL25924D_N1
| DMA period | DMA value |
| 5 day DMA | 992.2 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCL25924D_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.42 | 949.63 | 949.44 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCL25924D_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.2 | 974.2 | 979.16 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.