Login or Join
HomepageSheetalCool SCPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool
Strong Daily Stock price targets for SheetalCool SCPL_BE are 311.55 and 322.55
| Daily Target 1 | 309.03 |
| Daily Target 2 | 314.07 |
| Daily Target 3 | 320.03333333333 |
| Daily Target 4 | 325.07 |
| Daily Target 5 | 331.03 |
Daily price and volume Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 319.10 (-0.78%) | 321.60 | 315.00 - 326.00 | 0.9041 times | Thu 09 January 2025 | 321.60 (-3.74%) | 333.45 | 320.20 - 339.80 | 1.2375 times | Wed 08 January 2025 | 334.10 (1.26%) | 333.00 | 313.55 - 337.00 | 2.7715 times | Tue 07 January 2025 | 329.95 (0.47%) | 328.40 | 327.25 - 336.00 | 2.1514 times | Mon 06 January 2025 | 328.40 (-1.35%) | 331.00 | 325.00 - 336.00 | 0.6907 times | Fri 03 January 2025 | 332.90 (0.56%) | 333.00 | 329.65 - 336.90 | 0.2308 times | Thu 02 January 2025 | 331.05 (1.36%) | 328.95 | 328.00 - 333.90 | 0.3845 times | Wed 01 January 2025 | 326.60 (2.16%) | 326.80 | 318.05 - 334.45 | 0.5804 times | Tue 31 December 2024 | 319.70 (0.8%) | 314.15 | 314.15 - 321.45 | 0.6298 times | Mon 30 December 2024 | 317.15 (-1%) | 320.35 | 316.10 - 320.35 | 0.4192 times | Fri 27 December 2024 | 320.35 (-1.1%) | 323.90 | 315.65 - 327.00 | 0.4237 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL_BE are 303.2 and 329.45
| Weekly Target 1 | 297.9 |
| Weekly Target 2 | 308.5 |
| Weekly Target 3 | 324.15 |
| Weekly Target 4 | 334.75 |
| Weekly Target 5 | 350.4 |
Weekly price and volumes for Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 319.10 (-4.15%) | 331.00 | 313.55 - 339.80 | 1.5388 times | Fri 03 January 2025 | 332.90 (3.92%) | 320.35 | 314.15 - 336.90 | 0.4454 times | Fri 27 December 2024 | 320.35 (-3.89%) | 333.50 | 315.00 - 334.00 | 0.5431 times | Fri 20 December 2024 | 333.30 (-1.01%) | 336.70 | 332.00 - 345.45 | 0.479 times | Fri 13 December 2024 | 336.70 (-3.19%) | 347.90 | 325.00 - 358.00 | 1.278 times | Fri 06 December 2024 | 347.80 (10.73%) | 315.90 | 312.00 - 347.80 | 1.5994 times | Fri 29 November 2024 | 314.10 (2.56%) | 309.00 | 301.00 - 317.00 | 1.1772 times | Fri 22 November 2024 | 306.25 (-3.39%) | 326.90 | 300.00 - 326.90 | 0.6226 times | Thu 14 November 2024 | 317.00 (-13.67%) | 367.20 | 314.05 - 375.00 | 1.3267 times | Fri 08 November 2024 | 367.20 (4.18%) | 349.50 | 342.00 - 376.85 | 0.9899 times | Fri 01 November 2024 | 352.45 (2.92%) | 352.00 | 335.05 - 360.00 | 1.1618 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL_BE are 303.2 and 329.45
| Monthly Target 1 | 297.9 |
| Monthly Target 2 | 308.5 |
| Monthly Target 3 | 324.15 |
| Monthly Target 4 | 334.75 |
| Monthly Target 5 | 350.4 |
Monthly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 319.10 (-0.19%) | 326.80 | 313.55 - 339.80 | 0.3938 times | Tue 31 December 2024 | 319.70 (1.78%) | 315.90 | 312.00 - 358.00 | 0.9108 times | Fri 29 November 2024 | 314.10 (-9.43%) | 349.90 | 300.00 - 376.85 | 0.9406 times | Thu 31 October 2024 | 346.80 (-16.3%) | 420.00 | 335.05 - 444.00 | 1.1929 times | Fri 29 September 2023 | 414.35 (2.61%) | 409.00 | 393.80 - 437.00 | 1.0452 times | Thu 31 August 2023 | 403.80 (-4.63%) | 423.50 | 388.85 - 430.00 | 0.8856 times | Mon 31 July 2023 | 423.40 (0%) | 414.25 | 365.30 - 474.70 | 1.6311 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SheetalCool
Please login to view indicator analysis. or View indicator analysis of SheetalCool SCPL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Cool SCPL_BE
DMA (daily moving average) of Sheetal Cool SCPL_BE
| DMA period | DMA value |
| 5 day DMA | 326.63 |
| 12 day DMA | 325.4 |
| 20 day DMA | 327.81 |
| 35 day DMA | 326.32 |
| 50 day DMA | 331.16 |
| 100 day DMA | 363.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sheetal Cool SCPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.73 | 327.54 | 330.51 |
| 12 day EMA | 326.33 | 327.64 | 328.74 |
| 20 day EMA | 327.42 | 328.3 | 329.01 |
| 35 day EMA | 329.65 | 330.27 | 330.78 |
| 50 day EMA | 331.98 | 332.51 | 332.95 |
SMA (simple moving average) of Sheetal Cool SCPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.63 | 329.39 | 331.28 |
| 12 day SMA | 325.4 | 325.22 | 324.96 |
| 20 day SMA | 327.81 | 328.71 | 329.58 |
| 35 day SMA | 326.32 | 325.92 | 325.56 |
| 50 day SMA | 331.16 | 331.6 | 331.93 |
| 100 day SMA | 363.22 | 364.17 | 365.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.