Login or Join
HomepageSomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 96.15 and 103.18
| Daily Target 1 | 94.54 |
| Daily Target 2 | 97.75 |
| Daily Target 3 | 101.56666666667 |
| Daily Target 4 | 104.78 |
| Daily Target 5 | 108.6 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 100.97 (-1.24%) | 104.00 | 98.35 - 105.38 | 1.1505 times | Fri 22 November 2024 | 102.24 (0.23%) | 102.04 | 101.30 - 104.58 | 0.6825 times | Thu 21 November 2024 | 102.01 (-3.38%) | 107.00 | 101.00 - 107.00 | 0.9368 times | Tue 19 November 2024 | 105.58 (2.48%) | 103.29 | 102.60 - 107.51 | 0.9568 times | Mon 18 November 2024 | 103.02 (2.51%) | 102.00 | 98.87 - 104.00 | 1.212 times | Thu 14 November 2024 | 100.50 (-1.75%) | 103.40 | 97.92 - 104.92 | 2.1974 times | Wed 13 November 2024 | 102.29 (-4.82%) | 106.10 | 101.65 - 106.99 | 0.8664 times | Tue 12 November 2024 | 107.47 (-0.11%) | 107.54 | 107.00 - 110.01 | 0.4951 times | Mon 11 November 2024 | 107.59 (-0.34%) | 107.85 | 104.91 - 109.55 | 0.7479 times | Fri 08 November 2024 | 107.96 (-2.76%) | 111.02 | 107.03 - 111.40 | 0.7545 times | Thu 07 November 2024 | 111.02 (-0.59%) | 112.70 | 110.15 - 113.20 | 1.2217 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 96.15 and 103.18
| Weekly Target 1 | 94.54 |
| Weekly Target 2 | 97.75 |
| Weekly Target 3 | 101.56666666667 |
| Weekly Target 4 | 104.78 |
| Weekly Target 5 | 108.6 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 100.97 (-1.24%) | 104.00 | 98.35 - 105.38 | 0.241 times | Fri 22 November 2024 | 102.24 (1.73%) | 102.00 | 98.87 - 107.51 | 0.7934 times | Thu 14 November 2024 | 100.50 (-6.91%) | 107.85 | 97.92 - 110.01 | 0.9021 times | Fri 08 November 2024 | 107.96 (5.47%) | 102.00 | 100.36 - 113.20 | 1.4151 times | Fri 01 November 2024 | 102.36 (5.58%) | 98.40 | 95.78 - 103.80 | 0.7322 times | Fri 25 October 2024 | 96.95 (-9.38%) | 106.70 | 96.11 - 107.85 | 1.3779 times | Fri 18 October 2024 | 106.98 (-3.22%) | 111.40 | 104.70 - 111.94 | 0.7661 times | Fri 11 October 2024 | 110.54 (-1.14%) | 112.99 | 106.01 - 113.85 | 1.0393 times | Fri 04 October 2024 | 111.81 (-2.3%) | 113.99 | 110.47 - 116.49 | 1.1427 times | Fri 27 September 2024 | 114.44 (-4.31%) | 121.57 | 113.10 - 121.78 | 1.5902 times | Fri 20 September 2024 | 119.59 (-0.15%) | 123.00 | 116.00 - 128.44 | 4.2016 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 91.81 and 107.09
| Monthly Target 1 | 88.75 |
| Monthly Target 2 | 94.86 |
| Monthly Target 3 | 104.03 |
| Monthly Target 4 | 110.14 |
| Monthly Target 5 | 119.31 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 100.97 (0.08%) | 101.50 | 97.92 - 113.20 | 0.431 times | Thu 31 October 2024 | 100.89 (-13.12%) | 116.49 | 95.78 - 116.49 | 0.581 times | Mon 30 September 2024 | 116.12 (3.49%) | 113.00 | 107.11 - 128.44 | 1.6972 times | Fri 30 August 2024 | 112.20 (-0.75%) | 113.59 | 106.00 - 119.90 | 1.2174 times | Wed 31 July 2024 | 113.05 (-0.67%) | 114.99 | 104.20 - 123.60 | 1.1414 times | Fri 28 June 2024 | 113.81 (-10.74%) | 130.70 | 105.00 - 131.90 | 2.4545 times | Fri 31 May 2024 | 127.50 (-59.88%) | 319.00 | 122.25 - 326.35 | 0.7473 times | Tue 30 April 2024 | 317.80 (20.95%) | 265.00 | 264.55 - 362.00 | 0.9344 times | Thu 28 March 2024 | 262.75 (-4.05%) | 276.00 | 216.15 - 282.50 | 0.3611 times | Thu 29 February 2024 | 273.85 (-1.14%) | 278.85 | 230.65 - 287.00 | 0.4347 times | Wed 31 January 2024 | 277.00 (-2.6%) | 285.50 | 274.00 - 312.65 | 0.528 times |
Indicator Analysis of SomDistilleries
Please login to view indicator analysis. or View indicator analysis of SomDistilleries SDBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 102.76 |
| 12 day DMA | 105.19 |
| 20 day DMA | 103.61 |
| 35 day DMA | 105.31 |
| 50 day DMA | 109.05 |
| 100 day DMA | 110.44 |
| 150 day DMA | 144.66 |
| 200 day DMA | 175.8 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.4 | 103.12 | 103.56 |
| 12 day EMA | 103.51 | 103.97 | 104.29 |
| 20 day EMA | 104.31 | 104.66 | 104.91 |
| 35 day EMA | 106.61 | 106.94 | 107.22 |
| 50 day EMA | 108.74 | 109.06 | 109.34 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.76 | 102.67 | 102.68 |
| 12 day SMA | 105.19 | 105.58 | 105.51 |
| 20 day SMA | 103.61 | 103.56 | 103.5 |
| 35 day SMA | 105.31 | 105.66 | 106 |
| 50 day SMA | 109.05 | 109.41 | 109.72 |
| 100 day SMA | 110.44 | 110.58 | 110.69 |
| 150 day SMA | 144.66 | 146.12 | 147.49 |
| 200 day SMA | 175.8 | 176.61 | 177.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.