Login or Join
HomepageSomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 120.04 and 125.54
| Daily Target 1 | 118.99 |
| Daily Target 2 | 121.08 |
| Daily Target 3 | 124.48666666667 |
| Daily Target 4 | 126.58 |
| Daily Target 5 | 129.99 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 123.18 (-1.41%) | 125.42 | 122.39 - 127.89 | 0.391 times |
| Thu 27 March 2025 | 124.94 (-0.25%) | 125.00 | 122.47 - 125.59 | 0.3826 times |
| Wed 26 March 2025 | 125.25 (1.62%) | 122.70 | 122.65 - 127.19 | 0.6167 times |
| Tue 25 March 2025 | 123.25 (-4.63%) | 130.10 | 122.50 - 130.49 | 0.9869 times |
| Mon 24 March 2025 | 129.23 (-1.04%) | 132.00 | 128.10 - 133.90 | 0.8879 times |
| Fri 21 March 2025 | 130.59 (1.97%) | 128.50 | 127.99 - 131.29 | 1.1467 times |
| Thu 20 March 2025 | 128.07 (-2.73%) | 132.64 | 127.05 - 133.05 | 0.8738 times |
| Wed 19 March 2025 | 131.66 (0.47%) | 132.20 | 130.60 - 133.59 | 1.1598 times |
| Tue 18 March 2025 | 131.04 (1.58%) | 130.00 | 129.00 - 132.32 | 1.3612 times |
| Mon 17 March 2025 | 129.00 (1.05%) | 128.40 | 126.15 - 130.44 | 2.1933 times |
| Thu 13 March 2025 | 127.66 (4.99%) | 121.30 | 120.45 - 128.20 | 2.6877 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 117.03 and 128.54
| Weekly Target 1 | 114.98 |
| Weekly Target 2 | 119.08 |
| Weekly Target 3 | 126.49 |
| Weekly Target 4 | 130.59 |
| Weekly Target 5 | 138 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 123.18 (-5.67%) | 132.00 | 122.39 - 133.90 | 0.7795 times |
| Fri 21 March 2025 | 130.59 (2.3%) | 128.40 | 126.15 - 133.59 | 1.6078 times |
| Thu 13 March 2025 | 127.66 (2.76%) | 125.80 | 117.50 - 128.20 | 1.3826 times |
| Fri 07 March 2025 | 124.23 (12.14%) | 111.00 | 107.31 - 125.00 | 1.3443 times |
| Fri 28 February 2025 | 110.78 (-5.21%) | 115.90 | 107.92 - 119.30 | 0.7178 times |
| Fri 21 February 2025 | 116.87 (3.97%) | 110.00 | 102.50 - 119.60 | 1.4276 times |
| Fri 14 February 2025 | 112.41 (3.48%) | 108.59 | 95.61 - 115.19 | 0.9921 times |
| Fri 07 February 2025 | 108.63 (5.08%) | 107.52 | 105.56 - 115.50 | 0.7093 times |
| Fri 31 January 2025 | 103.38 (-1.21%) | 103.88 | 100.70 - 107.00 | 0.5893 times |
| Fri 24 January 2025 | 104.65 (-3.39%) | 109.49 | 104.20 - 115.50 | 0.4499 times |
| Fri 17 January 2025 | 108.32 (-1.47%) | 109.01 | 101.55 - 110.04 | 0.3771 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 115.25 and 141.84
| Monthly Target 1 | 94.87 |
| Monthly Target 2 | 109.03 |
| Monthly Target 3 | 121.46333333333 |
| Monthly Target 4 | 135.62 |
| Monthly Target 5 | 148.05 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 123.18 (11.19%) | 111.00 | 107.31 - 133.90 | 1.2635 times |
| Fri 28 February 2025 | 110.78 (7.16%) | 107.52 | 95.61 - 119.60 | 0.9504 times |
| Fri 31 January 2025 | 103.38 (-5.83%) | 108.30 | 100.70 - 121.59 | 0.7148 times |
| Tue 31 December 2024 | 109.78 (5.84%) | 104.00 | 103.30 - 122.70 | 0.7778 times |
| Fri 29 November 2024 | 103.72 (2.81%) | 101.50 | 97.92 - 113.20 | 0.4354 times |
| Thu 31 October 2024 | 100.89 (-13.12%) | 116.49 | 95.78 - 116.49 | 0.48 times |
| Mon 30 September 2024 | 116.12 (3.49%) | 113.00 | 107.11 - 128.44 | 1.402 times |
| Fri 30 August 2024 | 112.20 (-0.75%) | 113.59 | 106.00 - 119.90 | 1.0056 times |
| Wed 31 July 2024 | 113.05 (-0.67%) | 114.99 | 104.20 - 123.60 | 0.9429 times |
| Fri 28 June 2024 | 113.81 (-10.74%) | 130.70 | 105.00 - 131.90 | 2.0275 times |
| Fri 31 May 2024 | 127.50 (-59.88%) | 319.00 | 122.25 - 326.35 | 0.6173 times |
Indicator Analysis of SomDistilleries
Please login to view indicator analysis. or View indicator analysis of SomDistilleries SDBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 125.17 |
| 12 day DMA | 127.12 |
| 20 day DMA | 123.25 |
| 35 day DMA | 118.3 |
| 50 day DMA | 114.9 |
| 100 day DMA | 111.98 |
| 150 day DMA | 111.57 |
| 200 day DMA | 112.06 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.07 | 126.01 | 126.54 |
| 12 day EMA | 125.11 | 125.46 | 125.55 |
| 20 day EMA | 123.27 | 123.28 | 123.11 |
| 35 day EMA | 119.61 | 119.4 | 119.07 |
| 50 day EMA | 115.38 | 115.06 | 114.66 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.17 | 126.65 | 127.28 |
| 12 day SMA | 127.12 | 126.88 | 126.6 |
| 20 day SMA | 123.25 | 122.7 | 122.25 |
| 35 day SMA | 118.3 | 117.91 | 117.51 |
| 50 day SMA | 114.9 | 114.59 | 114.25 |
| 100 day SMA | 111.98 | 111.77 | 111.53 |
| 150 day SMA | 111.57 | 111.48 | 111.37 |
| 200 day SMA | 112.06 | 112.07 | 112.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.