RelcapamcNetfsdl26 SDL26BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfsdl26 SDL26BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfsdl26

Strong Daily Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 126.05 and 127.76

Daily Target 1124.64
Daily Target 2125.74
Daily Target 3126.35333333333
Daily Target 4127.45
Daily Target 5128.06

Daily price and volume Relcapamc Netfsdl26

Date Closing Open Range Volume
Thu 26 December 2024 126.83 (0.4%) 126.32 125.26 - 126.97 2.9602 times
Tue 24 December 2024 126.32 (0.21%) 126.49 126.00 - 126.77 0.0053 times
Mon 23 December 2024 126.06 (-0.17%) 126.92 125.55 - 126.92 6.3548 times
Fri 20 December 2024 126.27 (0.38%) 125.90 125.28 - 126.48 0.6293 times
Thu 19 December 2024 125.79 (-0.5%) 126.01 125.43 - 126.82 0.0299 times
Wed 18 December 2024 126.42 (0.17%) 126.80 126.00 - 126.80 0.0054 times
Tue 17 December 2024 126.21 (-0.21%) 126.49 125.50 - 126.49 0.0058 times
Mon 16 December 2024 126.47 (0.61%) 126.20 125.77 - 126.78 0.0014 times
Fri 13 December 2024 125.70 (-0.4%) 126.21 125.69 - 126.60 0.006 times
Thu 12 December 2024 126.21 (0.13%) 126.05 125.59 - 126.49 0.0019 times
Wed 11 December 2024 126.05 (-0.1%) 125.86 125.86 - 126.44 0.002 times

Daily chart RelcapamcNetfsdl26

Weekly price and charts RelcapamcNetfsdl26

Strong weekly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 125.19 and 126.9

Weekly Target 1124.64
Weekly Target 2125.74
Weekly Target 3126.35333333333
Weekly Target 4127.45
Weekly Target 5128.06

Weekly price and volumes for Relcapamc Netfsdl26

Date Closing Open Range Volume
Thu 26 December 2024 126.83 (0.44%) 126.92 125.26 - 126.97 7.8902 times
Fri 20 December 2024 126.27 (0.45%) 126.20 125.28 - 126.82 0.5687 times
Fri 13 December 2024 125.70 (-0.48%) 126.60 125.59 - 126.60 0.0153 times
Fri 06 December 2024 126.30 (0.17%) 125.50 125.50 - 126.62 0.1805 times
Fri 29 November 2024 126.09 (0.32%) 125.69 125.10 - 126.25 0.0176 times
Fri 22 November 2024 125.69 (-0.05%) 125.89 124.90 - 126.99 0.1415 times
Thu 14 November 2024 125.75 (0.18%) 125.59 124.91 - 125.99 0.0359 times
Fri 08 November 2024 125.53 (0.24%) 125.41 124.82 - 125.93 0.7875 times
Fri 01 November 2024 125.23 (0.22%) 127.00 124.50 - 129.00 0.2621 times
Fri 25 October 2024 124.95 (-0.12%) 128.85 124.50 - 128.85 0.1007 times
Fri 18 October 2024 125.10 (0.09%) 124.99 124.60 - 125.78 0.1012 times

weekly chart RelcapamcNetfsdl26

Monthly price and charts RelcapamcNetfsdl26

Strong monthly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 126.05 and 127.76

Monthly Target 1124.64
Monthly Target 2125.74
Monthly Target 3126.35333333333
Monthly Target 4127.45
Monthly Target 5128.06

Monthly price and volumes Relcapamc Netfsdl26

Date Closing Open Range Volume
Thu 26 December 2024 126.83 (0.59%) 125.50 125.26 - 126.97 2.0661 times
Fri 29 November 2024 126.09 (0.69%) 129.00 124.82 - 129.00 0.2348 times
Thu 31 October 2024 125.22 (0.88%) 124.13 124.13 - 128.85 0.1779 times
Mon 30 September 2024 124.13 (0.43%) 123.26 122.71 - 127.95 3.4703 times
Fri 30 August 2024 123.60 (0.66%) 123.51 121.89 - 127.40 0.7734 times
Wed 31 July 2024 122.79 (0.59%) 125.75 121.00 - 126.10 1.2478 times
Fri 28 June 2024 122.07 (0.76%) 124.80 119.50 - 124.80 0.2421 times
Fri 31 May 2024 121.15 (0.56%) 120.75 120.10 - 124.60 0.0152 times
Tue 30 April 2024 120.48 (0.69%) 119.45 118.62 - 123.45 1.4985 times
Thu 28 March 2024 119.65 (0.32%) 122.85 115.80 - 122.85 0.2741 times
Thu 29 February 2024 119.27 (0.9%) 118.39 115.15 - 122.10 0.7409 times

monthly chart RelcapamcNetfsdl26

DMA SMA EMA moving averages of Relcapamc Netfsdl26 SDL26BEES

DMA (daily moving average) of Relcapamc Netfsdl26 SDL26BEES

DMA period DMA value
5 day DMA 126.25
12 day DMA 126.21
20 day DMA 126.1
35 day DMA 125.89
50 day DMA 125.64
100 day DMA 124.8
150 day DMA 123.89
200 day DMA 122.92

EMA (exponential moving average) of Relcapamc Netfsdl26 SDL26BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA126.4126.19126.13
12 day EMA126.24126.13126.09
20 day EMA126.11126.03126
35 day EMA125.89125.83125.8
50 day EMA125.66125.61125.58

SMA (simple moving average) of Relcapamc Netfsdl26 SDL26BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA126.25126.17126.15
12 day SMA126.21126.13126.13
20 day SMA126.1126.04126.01
35 day SMA125.89125.84125.81
50 day SMA125.64125.6125.58
100 day SMA124.8124.76124.73
150 day SMA123.89123.85123.81
200 day SMA122.92122.88122.84
Back to top | Use Dark Theme