SD SDREAMS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S D SDREAMS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SD

Strong Daily Stock price targets for SD SDREAMS_SM are 97.33 and 119.33

Daily Target 193.55
Daily Target 2101.1
Daily Target 3115.55
Daily Target 4123.1
Daily Target 5137.55

Daily price and volume S D

Date Closing Open Range Volume
Wed 19 February 2025 108.65 (-14.98%) 130.00 108.00 - 130.00 6.1092 times
Tue 18 February 2025 127.80 (2.32%) 123.00 123.00 - 127.90 0.1365 times
Mon 17 February 2025 124.90 (-4.29%) 128.00 121.00 - 128.00 0.9556 times
Fri 14 February 2025 130.50 (-5.43%) 136.20 130.05 - 136.20 0.5119 times
Thu 13 February 2025 138.00 (-0.54%) 139.20 138.00 - 139.20 0.0683 times
Wed 12 February 2025 138.75 (-0.39%) 136.30 134.00 - 139.00 0.8532 times
Tue 11 February 2025 139.30 (-8.36%) 147.00 137.00 - 147.00 0.9556 times
Mon 10 February 2025 152.00 (-3.18%) 152.00 152.00 - 152.00 0.0341 times
Thu 06 February 2025 157.00 (0.13%) 159.90 156.90 - 161.00 0.3072 times
Wed 05 February 2025 156.80 (4.53%) 152.00 152.00 - 156.80 0.0683 times
Tue 04 February 2025 150.00 (-1.96%) 150.00 150.00 - 150.00 0.0341 times

Daily chart SD

Weekly price and charts SD

Strong weekly Stock price targets for SD SDREAMS_SM are 97.33 and 119.33

Weekly Target 193.55
Weekly Target 2101.1
Weekly Target 3115.55
Weekly Target 4123.1
Weekly Target 5137.55

Weekly price and volumes for S D

Date Closing Open Range Volume
Wed 19 February 2025 108.65 (-16.74%) 128.00 108.00 - 130.00 2.4678 times
Fri 14 February 2025 130.50 (-16.88%) 152.00 130.05 - 152.00 0.8304 times
Thu 06 February 2025 157.00 (3.97%) 152.10 145.00 - 161.00 0.1988 times
Fri 31 January 2025 151.00 (-2.27%) 152.00 140.00 - 152.00 0.6901 times
Fri 24 January 2025 154.50 (-4.63%) 159.55 153.20 - 168.50 0.6199 times
Fri 17 January 2025 162.00 (-0.61%) 172.45 153.00 - 172.45 0.8421 times
Fri 10 January 2025 163.00 (-4.17%) 165.50 161.40 - 179.10 0.5731 times
Fri 03 January 2025 170.10 (-1.1%) 172.00 164.30 - 181.95 1.8363 times
Fri 27 December 2024 172.00 (-7.75%) 186.55 168.35 - 186.55 0.9474 times
Fri 20 December 2024 186.45 (-4.14%) 194.25 185.00 - 198.50 0.9942 times
Fri 13 December 2024 194.50 (-3.71%) 202.00 186.00 - 208.70 2.2105 times

weekly chart SD

Monthly price and charts SD

Strong monthly Stock price targets for SD SDREAMS_SM are 81.83 and 134.83

Monthly Target 172.88
Monthly Target 290.77
Monthly Target 3125.88333333333
Monthly Target 4143.77
Monthly Target 5178.88

Monthly price and volumes S D

Date Closing Open Range Volume
Wed 19 February 2025 108.65 (-28.05%) 152.10 108.00 - 161.00 0.2854 times
Fri 31 January 2025 151.00 (-12.16%) 175.90 140.00 - 179.10 0.3045 times
Tue 31 December 2024 171.90 (10.09%) 160.00 160.00 - 215.00 1.2953 times
Fri 29 November 2024 156.15 (13.44%) 140.00 136.00 - 171.90 1.2638 times
Thu 31 October 2024 137.65 (0%) 147.80 131.00 - 174.90 1.8509 times
Thu 20 February 2025 (0%) - 0 times

monthly chart SD

DMA SMA EMA moving averages of S D SDREAMS_SM

DMA (daily moving average) of S D SDREAMS_SM

DMA period DMA value
5 day DMA 125.97
12 day DMA 139.73
20 day DMA 143.74
35 day DMA 152.59
50 day DMA 163.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of S D SDREAMS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA124.24132.03134.14
12 day EMA134.92139.69141.85
20 day EMA142.02145.53147.4
35 day EMA152.9155.5157.13
50 day EMA162.42164.61166.11

SMA (simple moving average) of S D SDREAMS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA125.97131.99134.29
12 day SMA139.73143.25144.98
20 day SMA143.74146.1147.67
35 day SMA152.59154.34155.6
50 day SMA163.23165.1166.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme