Login or Join
HomepageSeamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec SEAMECLTD are 957.7 and 1016.7
| Daily Target 1 | 912.47 |
| Daily Target 2 | 943.93 |
| Daily Target 3 | 971.46666666667 |
| Daily Target 4 | 1002.93 |
| Daily Target 5 | 1030.47 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 975.40 (2.98%) | 940.40 | 940.00 - 999.00 | 0.8265 times |
| Thu 27 March 2025 | 947.20 (-3.47%) | 977.00 | 930.95 - 977.00 | 0.6416 times |
| Wed 26 March 2025 | 981.20 (-0.38%) | 973.95 | 953.05 - 999.35 | 0.6145 times |
| Tue 25 March 2025 | 984.95 (3.86%) | 974.95 | 970.00 - 1078.00 | 4.6111 times |
| Mon 24 March 2025 | 948.35 (1.69%) | 930.35 | 903.00 - 957.95 | 1.0802 times |
| Fri 21 March 2025 | 932.60 (-0.55%) | 936.40 | 929.95 - 964.40 | 0.4646 times |
| Thu 20 March 2025 | 937.80 (0.26%) | 935.35 | 930.00 - 942.35 | 0.4287 times |
| Wed 19 March 2025 | 935.35 (0%) | 935.35 | 935.00 - 954.45 | 0.6782 times |
| Tue 18 March 2025 | 935.35 (-0.94%) | 946.50 | 935.00 - 947.40 | 0.2779 times |
| Mon 17 March 2025 | 944.20 (-0.5%) | 953.70 | 930.00 - 953.70 | 0.3765 times |
| Thu 13 March 2025 | 948.95 (-0.05%) | 936.15 | 936.15 - 955.00 | 0.1997 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 939.2 and 1114.2
| Weekly Target 1 | 810.47 |
| Weekly Target 2 | 892.93 |
| Weekly Target 3 | 985.46666666667 |
| Weekly Target 4 | 1067.93 |
| Weekly Target 5 | 1160.47 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 975.40 (4.59%) | 930.35 | 903.00 - 1078.00 | 2.7335 times |
| Fri 21 March 2025 | 932.60 (-1.72%) | 953.70 | 929.95 - 964.40 | 0.7827 times |
| Thu 13 March 2025 | 948.95 (-2.49%) | 961.20 | 926.45 - 974.00 | 0.4975 times |
| Fri 07 March 2025 | 973.20 (4.05%) | 935.10 | 911.05 - 987.10 | 0.7046 times |
| Fri 28 February 2025 | 935.30 (1.82%) | 904.80 | 891.75 - 951.00 | 0.3828 times |
| Fri 21 February 2025 | 918.60 (2.54%) | 867.75 | 839.95 - 925.80 | 1.0015 times |
| Fri 14 February 2025 | 895.85 (-8.22%) | 962.00 | 780.50 - 981.30 | 1.2167 times |
| Fri 07 February 2025 | 976.10 (-6.6%) | 1060.00 | 961.05 - 1077.00 | 0.6959 times |
| Fri 31 January 2025 | 1045.05 (-0.08%) | 1036.35 | 950.00 - 1124.90 | 1.6021 times |
| Fri 24 January 2025 | 1045.85 (1.54%) | 1042.90 | 1008.85 - 1083.90 | 0.3827 times |
| Fri 17 January 2025 | 1030.00 (-3.92%) | 1050.50 | 978.70 - 1085.60 | 0.3503 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 939.2 and 1114.2
| Monthly Target 1 | 810.47 |
| Monthly Target 2 | 892.93 |
| Monthly Target 3 | 985.46666666667 |
| Monthly Target 4 | 1067.93 |
| Monthly Target 5 | 1160.47 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 975.40 (4.29%) | 935.10 | 903.00 - 1078.00 | 0.6653 times |
| Fri 28 February 2025 | 935.30 (-10.5%) | 1060.00 | 780.50 - 1077.00 | 0.4649 times |
| Fri 31 January 2025 | 1045.05 (-12.93%) | 1206.50 | 950.00 - 1216.00 | 0.4311 times |
| Tue 31 December 2024 | 1200.20 (-6.99%) | 1298.00 | 1086.50 - 1298.00 | 0.2884 times |
| Fri 29 November 2024 | 1290.35 (-6.31%) | 1383.25 | 1077.90 - 1399.00 | 0.2996 times |
| Thu 31 October 2024 | 1377.30 (-2.72%) | 1417.00 | 1238.60 - 1484.90 | 0.446 times |
| Mon 30 September 2024 | 1415.75 (-10.8%) | 1587.85 | 1309.05 - 1587.90 | 0.6168 times |
| Fri 30 August 2024 | 1587.25 (-0.07%) | 1595.00 | 1434.40 - 1669.95 | 1.6908 times |
| Wed 31 July 2024 | 1588.30 (25.45%) | 1272.00 | 1261.10 - 1620.00 | 2.9703 times |
| Fri 28 June 2024 | 1266.05 (25.05%) | 1034.00 | 951.05 - 1342.00 | 2.1268 times |
| Fri 31 May 2024 | 1012.45 (-6.54%) | 1099.00 | 970.65 - 1175.00 | 0.5046 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec SEAMECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 967.42 |
| 12 day DMA | 951.73 |
| 20 day DMA | 951.11 |
| 35 day DMA | 936.37 |
| 50 day DMA | 965.9 |
| 100 day DMA | 1072.81 |
| 150 day DMA | 1190.8 |
| 200 day DMA | 1244.05 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.19 | 958.59 | 964.28 |
| 12 day EMA | 956.28 | 952.8 | 953.82 |
| 20 day EMA | 953.15 | 950.81 | 951.19 |
| 35 day EMA | 963.05 | 962.32 | 963.21 |
| 50 day EMA | 971.75 | 971.6 | 972.6 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.42 | 958.86 | 956.98 |
| 12 day SMA | 951.73 | 950.43 | 949.87 |
| 20 day SMA | 951.11 | 949.42 | 949.22 |
| 35 day SMA | 936.37 | 937.97 | 939.88 |
| 50 day SMA | 965.9 | 966.36 | 967.71 |
| 100 day SMA | 1072.81 | 1076.78 | 1081.08 |
| 150 day SMA | 1190.8 | 1194.29 | 1198.08 |
| 200 day SMA | 1244.05 | 1244.46 | 1245.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.