Login or Join
HomepageSeamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec SEAMECLTD are 1090.6 and 1137.7
| Daily Target 1 | 1054.97 |
| Daily Target 2 | 1079.13 |
| Daily Target 3 | 1102.0666666667 |
| Daily Target 4 | 1126.23 |
| Daily Target 5 | 1149.17 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1103.30 (0.22%) | 1101.00 | 1077.90 - 1125.00 | 2.7109 times | Thu 21 November 2024 | 1100.85 (-4.47%) | 1175.50 | 1095.40 - 1179.00 | 0.937 times | Tue 19 November 2024 | 1152.40 (-3.2%) | 1171.00 | 1126.95 - 1224.90 | 0.8831 times | Mon 18 November 2024 | 1190.55 (-1.13%) | 1204.15 | 1140.80 - 1247.00 | 1.2714 times | Thu 14 November 2024 | 1204.15 (-4.02%) | 1258.25 | 1190.00 - 1274.80 | 0.8502 times | Wed 13 November 2024 | 1254.55 (-2.11%) | 1262.45 | 1210.00 - 1293.30 | 1.2135 times | Tue 12 November 2024 | 1281.65 (-1.52%) | 1304.05 | 1251.00 - 1323.50 | 1.0665 times | Mon 11 November 2024 | 1301.40 (-1.9%) | 1320.65 | 1271.00 - 1320.70 | 0.5261 times | Fri 08 November 2024 | 1326.60 (-1.51%) | 1340.00 | 1304.00 - 1340.00 | 0.305 times | Thu 07 November 2024 | 1346.95 (-0.44%) | 1356.80 | 1322.35 - 1364.90 | 0.2363 times | Wed 06 November 2024 | 1352.90 (1.94%) | 1327.00 | 1327.00 - 1368.80 | 0.4631 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1006.05 and 1175.15
| Weekly Target 1 | 973.63 |
| Weekly Target 2 | 1038.47 |
| Weekly Target 3 | 1142.7333333333 |
| Weekly Target 4 | 1207.57 |
| Weekly Target 5 | 1311.83 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1103.30 (-8.38%) | 1204.15 | 1077.90 - 1247.00 | 0.9703 times | Thu 14 November 2024 | 1204.15 (-9.23%) | 1320.65 | 1190.00 - 1323.50 | 0.6114 times | Fri 08 November 2024 | 1326.60 (-3.33%) | 1351.75 | 1304.00 - 1368.80 | 0.3475 times | Fri 01 November 2024 | 1372.35 (7.4%) | 1280.95 | 1238.60 - 1399.00 | 0.7179 times | Fri 25 October 2024 | 1277.75 (-8.6%) | 1398.00 | 1260.00 - 1404.15 | 1.0149 times | Fri 18 October 2024 | 1398.00 (-4.26%) | 1462.40 | 1348.15 - 1465.00 | 0.6658 times | Fri 11 October 2024 | 1460.20 (4%) | 1397.00 | 1290.65 - 1484.90 | 1.2314 times | Fri 04 October 2024 | 1404.10 (-2.43%) | 1417.05 | 1299.00 - 1442.65 | 0.9647 times | Fri 27 September 2024 | 1439.10 (3.38%) | 1400.15 | 1362.65 - 1499.00 | 1.4963 times | Fri 20 September 2024 | 1392.05 (-3.19%) | 1443.90 | 1309.05 - 1459.15 | 1.9799 times | Fri 13 September 2024 | 1437.90 (-4.79%) | 1505.00 | 1430.05 - 1519.95 | 1.328 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 930.05 and 1251.15
| Monthly Target 1 | 872.3 |
| Monthly Target 2 | 987.8 |
| Monthly Target 3 | 1193.4 |
| Monthly Target 4 | 1308.9 |
| Monthly Target 5 | 1514.5 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1103.30 (-19.89%) | 1383.25 | 1077.90 - 1399.00 | 0.1358 times | Thu 31 October 2024 | 1377.30 (-2.72%) | 1417.00 | 1238.60 - 1484.90 | 0.3052 times | Mon 30 September 2024 | 1415.75 (-10.8%) | 1587.85 | 1309.05 - 1587.90 | 0.4221 times | Fri 30 August 2024 | 1587.25 (-0.07%) | 1595.00 | 1434.40 - 1669.95 | 1.157 times | Wed 31 July 2024 | 1588.30 (25.45%) | 1272.00 | 1261.10 - 1620.00 | 2.0325 times | Fri 28 June 2024 | 1266.05 (25.05%) | 1034.00 | 951.05 - 1342.00 | 1.4553 times | Fri 31 May 2024 | 1012.45 (-6.54%) | 1099.00 | 970.65 - 1175.00 | 0.3453 times | Tue 30 April 2024 | 1083.25 (-6.64%) | 1111.00 | 1056.80 - 1164.00 | 0.0597 times | Tue 30 January 2024 | 1160.35 (10.94%) | 1050.25 | 1022.75 - 1226.00 | 1.2333 times | Fri 29 December 2023 | 1045.90 (15.05%) | 913.60 | 892.10 - 1106.00 | 2.8539 times | Thu 30 November 2023 | 909.05 (27.34%) | 707.00 | 678.80 - 942.00 | 2.6113 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec SEAMECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1150.25 |
| 12 day DMA | 1245.21 |
| 20 day DMA | 1275.75 |
| 35 day DMA | 1325.02 |
| 50 day DMA | 1351.83 |
| 100 day DMA | 1425.74 |
| 150 day DMA | 1316.74 |
| 200 day DMA | 1236.82 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.16 | 1173.59 | 1209.96 |
| 12 day EMA | 1216.62 | 1237.22 | 1262.01 |
| 20 day EMA | 1258.33 | 1274.64 | 1292.93 |
| 35 day EMA | 1305.91 | 1317.84 | 1330.61 |
| 50 day EMA | 1343.33 | 1353.12 | 1363.41 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.25 | 1180.5 | 1216.66 |
| 12 day SMA | 1245.21 | 1263.36 | 1285.99 |
| 20 day SMA | 1275.75 | 1287.64 | 1297.86 |
| 35 day SMA | 1325.02 | 1333 | 1342 |
| 50 day SMA | 1351.83 | 1359.1 | 1366.51 |
| 100 day SMA | 1425.74 | 1427.37 | 1429.27 |
| 150 day SMA | 1316.74 | 1317.21 | 1317.63 |
| 200 day SMA | 1236.82 | 1235.5 | 1234.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.