Login or Join
HomepageSecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy
Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 84.6 and 88.2
| Daily Target 1 | 81.8 |
| Daily Target 2 | 83.8 |
| Daily Target 3 | 85.4 |
| Daily Target 4 | 87.4 |
| Daily Target 5 | 89 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 85.80 (3.31%) | 84.95 | 83.40 - 87.00 | 0.01 times |
| Fri 28 March 2025 | 83.05 (-2.74%) | 81.61 | 81.00 - 88.40 | 0.5128 times |
| Thu 27 March 2025 | 85.39 (0.12%) | 85.29 | 82.00 - 85.40 | 0.3807 times |
| Wed 26 March 2025 | 85.29 (-1.12%) | 86.40 | 82.00 - 89.00 | 1.9233 times |
| Tue 25 March 2025 | 86.26 (-5.14%) | 90.93 | 86.05 - 90.93 | 1.4755 times |
| Mon 24 March 2025 | 90.93 (-0.08%) | 86.22 | 86.22 - 91.21 | 0.6144 times |
| Fri 21 March 2025 | 91.00 (0.9%) | 90.01 | 89.00 - 91.95 | 0.2237 times |
| Thu 20 March 2025 | 90.19 (-0.98%) | 92.10 | 87.50 - 92.10 | 0.5939 times |
| Wed 19 March 2025 | 91.08 (1.64%) | 89.99 | 88.80 - 92.99 | 0.3833 times |
| Tue 18 March 2025 | 89.61 (-1.43%) | 100.00 | 88.00 - 100.00 | 3.8824 times |
| Mon 17 March 2025 | 90.91 (9.99%) | 83.00 | 83.00 - 90.91 | 2.4684 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 84.6 and 88.2
| Weekly Target 1 | 81.8 |
| Weekly Target 2 | 83.8 |
| Weekly Target 3 | 85.4 |
| Weekly Target 4 | 87.4 |
| Weekly Target 5 | 89 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 85.80 (3.31%) | 84.95 | 83.40 - 87.00 | 0.0024 times |
| Fri 28 March 2025 | 83.05 (-8.74%) | 86.22 | 81.00 - 91.21 | 1.1499 times |
| Fri 21 March 2025 | 91.00 (10.1%) | 83.00 | 83.00 - 100.00 | 1.7697 times |
| Thu 13 March 2025 | 82.65 (-2.41%) | 88.00 | 81.55 - 92.40 | 1.2217 times |
| Fri 07 March 2025 | 84.69 (-5.33%) | 84.41 | 83.41 - 97.40 | 1.4389 times |
| Fri 28 February 2025 | 89.46 (-5.85%) | 93.54 | 82.21 - 97.79 | 1.0266 times |
| Fri 21 February 2025 | 95.02 (-3.68%) | 90.80 | 90.80 - 107.00 | 0.8586 times |
| Fri 14 February 2025 | 98.65 (-4.34%) | 101.95 | 94.16 - 105.99 | 0.669 times |
| Fri 07 February 2025 | 103.13 (-0.74%) | 107.00 | 99.05 - 111.99 | 1.0334 times |
| Fri 31 January 2025 | 103.90 (-2.9%) | 106.19 | 101.03 - 109.24 | 0.8298 times |
| Fri 24 January 2025 | 107.00 (-3.18%) | 113.91 | 104.96 - 113.91 | 0.6683 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 84.6 and 88.2
| Monthly Target 1 | 81.8 |
| Monthly Target 2 | 83.8 |
| Monthly Target 3 | 85.4 |
| Monthly Target 4 | 87.4 |
| Monthly Target 5 | 89 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 85.80 (3.31%) | 84.95 | 83.40 - 87.00 | 0.0001 times |
| Fri 28 March 2025 | 83.05 (-7.17%) | 84.41 | 81.00 - 100.00 | 0.3343 times |
| Fri 28 February 2025 | 89.46 (-13.9%) | 107.00 | 82.21 - 111.99 | 0.2149 times |
| Fri 31 January 2025 | 103.90 (-8.02%) | 111.46 | 101.03 - 118.28 | 0.2908 times |
| Tue 31 December 2024 | 112.96 (-0.82%) | 110.00 | 105.05 - 136.95 | 1.3127 times |
| Fri 29 November 2024 | 113.89 (6.04%) | 117.80 | 92.35 - 122.00 | 0.8387 times |
| Thu 31 October 2024 | 107.40 (15.66%) | 95.95 | 86.01 - 145.10 | 6.015 times |
| Mon 30 September 2024 | 92.86 (-1.75%) | 101.89 | 86.80 - 103.96 | 0.6061 times |
| Fri 30 August 2024 | 94.51 (-5.45%) | 100.98 | 91.20 - 112.40 | 0.3325 times |
| Wed 31 July 2024 | 99.96 (-10.11%) | 101.00 | 96.02 - 105.75 | 0.0548 times |
| Mon 22 April 2024 | 111.20 (-5.64%) | 118.25 | 100.25 - 118.25 | 0.2226 times |
Indicator Analysis of SecmarkConsultancy
Please login to view indicator analysis. or View indicator analysis of SecmarkConsultancy SECMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 85.16 |
| 12 day DMA | 87.68 |
| 20 day DMA | 88.04 |
| 35 day DMA | 91.66 |
| 50 day DMA | 95.83 |
| 100 day DMA | 103.97 |
| 150 day DMA | 102.66 |
| 200 day DMA | 102.33 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.71 | 85.66 | 86.96 |
| 12 day EMA | 87.2 | 87.46 | 88.26 |
| 20 day EMA | 88.76 | 89.07 | 89.7 |
| 35 day EMA | 92.2 | 92.58 | 93.14 |
| 50 day EMA | 95.68 | 96.08 | 96.61 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.16 | 86.18 | 87.77 |
| 12 day SMA | 87.68 | 87.72 | 88.21 |
| 20 day SMA | 88.04 | 88.22 | 88.58 |
| 35 day SMA | 91.66 | 92.14 | 92.73 |
| 50 day SMA | 95.83 | 96.28 | 96.78 |
| 100 day SMA | 103.97 | 104.21 | 104.51 |
| 150 day SMA | 102.66 | 102.75 | 102.88 |
| 200 day SMA | 102.33 | 102.32 | 102.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.