Login or Join
HomepageSecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy
Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 105.18 and 116.23
| Daily Target 1 | 96.55 |
| Daily Target 2 | 102.75 |
| Daily Target 3 | 107.6 |
| Daily Target 4 | 113.8 |
| Daily Target 5 | 118.65 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 108.95 (6.26%) | 102.53 | 101.40 - 112.45 | 2.11 times | Fri 22 November 2024 | 102.53 (0.55%) | 102.73 | 97.00 - 108.00 | 1.1832 times | Thu 21 November 2024 | 101.97 (0.26%) | 102.49 | 99.22 - 104.96 | 0.7062 times | Tue 19 November 2024 | 101.71 (5.38%) | 100.68 | 93.61 - 105.00 | 1.0531 times | Mon 18 November 2024 | 96.52 (-3.79%) | 100.74 | 93.51 - 100.74 | 1.0076 times | Thu 14 November 2024 | 100.32 (3.44%) | 101.99 | 99.00 - 101.99 | 0.3637 times | Wed 13 November 2024 | 96.98 (-4.44%) | 102.47 | 92.35 - 105.90 | 1.4623 times | Tue 12 November 2024 | 101.49 (-0.45%) | 105.56 | 100.10 - 107.90 | 0.3347 times | Mon 11 November 2024 | 101.95 (-0.91%) | 104.25 | 101.00 - 105.49 | 0.8536 times | Fri 08 November 2024 | 102.89 (-1.98%) | 107.00 | 101.25 - 107.39 | 0.9255 times | Thu 07 November 2024 | 104.97 (-1.14%) | 104.75 | 102.99 - 107.39 | 2.4094 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 105.18 and 116.23
| Weekly Target 1 | 96.55 |
| Weekly Target 2 | 102.75 |
| Weekly Target 3 | 107.6 |
| Weekly Target 4 | 113.8 |
| Weekly Target 5 | 118.65 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 108.95 (6.26%) | 102.53 | 101.40 - 112.45 | 0.0785 times | Fri 22 November 2024 | 102.53 (2.2%) | 100.74 | 93.51 - 108.00 | 0.147 times | Thu 14 November 2024 | 100.32 (-2.5%) | 104.25 | 92.35 - 107.90 | 0.1122 times | Fri 08 November 2024 | 102.89 (-9.16%) | 112.83 | 101.25 - 113.27 | 0.2409 times | Fri 01 November 2024 | 113.27 (6.99%) | 111.79 | 101.80 - 117.80 | 0.1377 times | Fri 25 October 2024 | 105.87 (-5.21%) | 115.00 | 100.00 - 121.70 | 0.5548 times | Fri 18 October 2024 | 111.69 (9.06%) | 104.40 | 100.41 - 145.10 | 6.4412 times | Fri 11 October 2024 | 102.41 (10.62%) | 94.50 | 86.02 - 120.26 | 2.1202 times | Fri 04 October 2024 | 92.58 (2.37%) | 93.01 | 86.01 - 95.95 | 0.0581 times | Fri 27 September 2024 | 90.44 (-1.29%) | 91.72 | 88.71 - 96.49 | 0.1094 times | Fri 20 September 2024 | 91.62 (1.51%) | 91.97 | 87.36 - 102.98 | 0.3021 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 87.93 and 113.38
| Monthly Target 1 | 80.92 |
| Monthly Target 2 | 94.93 |
| Monthly Target 3 | 106.36666666667 |
| Monthly Target 4 | 120.38 |
| Monthly Target 5 | 131.82 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 108.95 (1.44%) | 117.80 | 92.35 - 117.80 | 0.2047 times | Thu 31 October 2024 | 107.40 (15.66%) | 95.95 | 86.01 - 145.10 | 3.1811 times | Mon 30 September 2024 | 92.86 (-1.75%) | 101.89 | 86.80 - 103.96 | 0.3205 times | Fri 30 August 2024 | 94.51 (-5.45%) | 100.98 | 91.20 - 112.40 | 0.1759 times | Wed 31 July 2024 | 99.96 (-10.11%) | 101.00 | 96.02 - 105.75 | 0.029 times | Mon 22 April 2024 | 111.20 (-5.64%) | 118.25 | 100.25 - 118.25 | 0.1177 times | Tue 02 January 2024 | 117.85 (-7.68%) | 132.80 | 115.30 - 135.00 | 0.267 times | Fri 29 December 2023 | 127.65 (46.05%) | 91.15 | 79.25 - 145.35 | 4.1975 times | Thu 30 November 2023 | 87.40 (3.25%) | 84.60 | 77.55 - 97.90 | 0.6274 times | Tue 31 October 2023 | 84.65 (0%) | 113.00 | 71.35 - 114.95 | 0.8792 times | Tue 26 November 2024 | (0%) | - | 0 times |
Indicator Analysis of SecmarkConsultancy
Please login to view indicator analysis. or View indicator analysis of SecmarkConsultancy SECMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 102.34 |
| 12 day DMA | 102.21 |
| 20 day DMA | 104.56 |
| 35 day DMA | 106.62 |
| 50 day DMA | 102.24 |
| 100 day DMA | 101.07 |
| 150 day DMA | 97.65 |
| 200 day DMA |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.91 | 101.39 | 100.82 |
| 12 day EMA | 103.4 | 102.39 | 102.36 |
| 20 day EMA | 103.92 | 103.39 | 103.48 |
| 35 day EMA | 102.53 | 102.15 | 102.13 |
| 50 day EMA | 101.53 | 101.23 | 101.18 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.34 | 100.61 | 99.5 |
| 12 day SMA | 102.21 | 102.27 | 102.88 |
| 20 day SMA | 104.56 | 104.46 | 104.54 |
| 35 day SMA | 106.62 | 106.04 | 105.73 |
| 50 day SMA | 102.24 | 101.93 | 101.7 |
| 100 day SMA | 101.07 | 101.26 | 101.51 |
| 150 day SMA | 97.65 | 97.54 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.