SecurCredentials SECURCRED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secur Credentials SECURCRED_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurCredentials

Strong Daily Stock price targets for SecurCredentials SECURCRED_BE are 3.28 and 3.53

Daily Target 13.23
Daily Target 23.32
Daily Target 33.4833333333333
Daily Target 43.57
Daily Target 53.73

Daily price and volume Secur Credentials

Date Closing Open Range Volume
Thu 24 October 2024 3.40 (-5.03%) 3.60 3.40 - 3.65 1.0286 times
Wed 23 October 2024 3.58 (-5.04%) 3.58 3.58 - 3.73 1.5416 times
Tue 22 October 2024 3.77 (-5.04%) 3.77 3.77 - 3.77 0.4908 times
Mon 21 October 2024 3.97 (-5.02%) 4.10 3.97 - 4.10 0.8873 times
Fri 18 October 2024 4.18 (-5.22%) 4.32 4.18 - 4.39 0.9716 times
Thu 17 October 2024 4.41 (-5.16%) 4.42 4.41 - 4.64 0.9983 times
Wed 16 October 2024 4.65 (-5.1%) 4.95 4.65 - 4.95 1.6005 times
Tue 15 October 2024 4.90 (-3.54%) 5.11 4.85 - 5.30 0.8136 times
Mon 14 October 2024 5.08 (4.96%) 5.00 4.85 - 5.08 1.5738 times
Fri 11 October 2024 4.84 (0.21%) 4.85 4.83 - 4.88 0.0938 times
Thu 10 October 2024 4.83 (-0.21%) 4.84 4.83 - 4.84 0.4262 times

Daily chart SecurCredentials

Weekly price and charts SecurCredentials

Strong weekly Stock price targets for SecurCredentials SECURCRED_BE are 3.05 and 3.75

Weekly Target 12.93
Weekly Target 23.17
Weekly Target 33.6333333333333
Weekly Target 43.87
Weekly Target 54.33

Weekly price and volumes for Secur Credentials

Date Closing Open Range Volume
Thu 24 October 2024 3.40 (-18.66%) 4.10 3.40 - 4.10 0.5844 times
Fri 18 October 2024 4.18 (-13.64%) 5.00 4.18 - 5.30 0.8819 times
Fri 11 October 2024 4.84 (-4.72%) 4.97 4.83 - 5.00 0.5284 times
Fri 04 October 2024 5.08 (-0.39%) 5.00 4.90 - 5.08 0.2676 times
Fri 27 September 2024 5.10 (-8.27%) 5.44 5.10 - 5.45 0.4767 times
Fri 20 September 2024 5.56 (-10.03%) 6.05 5.56 - 6.05 0.3561 times
Fri 13 September 2024 6.18 (-9.91%) 6.72 6.18 - 6.72 0.3002 times
Fri 06 September 2024 6.86 (10.65%) 6.50 6.21 - 7.29 3.194 times
Fri 30 August 2024 6.20 (8.77%) 5.80 5.52 - 6.20 2.092 times
Fri 23 August 2024 5.70 (-2.73%) 5.99 5.70 - 6.37 1.3186 times
Fri 16 August 2024 5.86 (-14.45%) 6.99 5.85 - 7.05 0.9092 times

weekly chart SecurCredentials

Monthly price and charts SecurCredentials

Strong monthly Stock price targets for SecurCredentials SECURCRED_BE are 2.45 and 4.35

Monthly Target 12.13
Monthly Target 22.77
Monthly Target 34.0333333333333
Monthly Target 44.67
Monthly Target 55.93

Monthly price and volumes Secur Credentials

Date Closing Open Range Volume
Thu 24 October 2024 3.40 (-32%) 4.90 3.40 - 5.30 0.7266 times
Mon 30 September 2024 5.00 (-19.35%) 6.50 5.00 - 7.29 1.4585 times
Fri 30 August 2024 6.20 (-15.18%) 7.27 5.52 - 7.28 1.9705 times
Wed 31 July 2024 7.31 (-34.67%) 11.15 7.31 - 12.28 1.509 times
Fri 28 June 2024 11.19 (-26.86%) 14.55 11.00 - 15.10 0.2802 times
Mon 27 May 2024 15.30 (0%) 16.00 15.15 - 16.00 0.0551 times
Fri 27 December 2024 (0%) - 0 times

monthly chart SecurCredentials

DMA SMA EMA moving averages of Secur Credentials SECURCRED_BE

DMA (daily moving average) of Secur Credentials SECURCRED_BE

DMA period DMA value
5 day DMA 3.78
12 day DMA 4.37
20 day DMA 4.62
35 day DMA 5.25
50 day DMA 5.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Secur Credentials SECURCRED_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.773.964.15
12 day EMA4.224.374.51
20 day EMA4.564.684.8
35 day EMA5.015.115.2
50 day EMA5.455.535.61

SMA (simple moving average) of Secur Credentials SECURCRED_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.783.984.2
12 day SMA4.374.494.61
20 day SMA4.624.724.8
35 day SMA5.255.355.45
50 day SMA5.515.575.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme