Login or Join
HomepageSecurekloudTech SECURKLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Securekloud Tech SECURKLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecurekloudTech
Strong Daily Stock price targets for SecurekloudTech SECURKLOUD are 16.19 and 17.34
| Daily Target 1 | 15.86 |
| Daily Target 2 | 16.52 |
| Daily Target 3 | 17.01 |
| Daily Target 4 | 17.67 |
| Daily Target 5 | 18.16 |
Daily price and volume Securekloud Tech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.18 (-0.23%) | 17.22 | 16.35 - 17.50 | 1.7418 times |
| Thu 27 March 2025 | 17.22 (-5.02%) | 18.01 | 17.22 - 18.01 | 1.5859 times |
| Wed 26 March 2025 | 18.13 (-5.03%) | 19.15 | 18.13 - 19.15 | 0.9342 times |
| Tue 25 March 2025 | 19.09 (-3.15%) | 20.00 | 18.84 - 20.38 | 0.7583 times |
| Mon 24 March 2025 | 19.71 (-3.14%) | 20.50 | 19.35 - 20.59 | 0.7912 times |
| Fri 21 March 2025 | 20.35 (-1.93%) | 20.76 | 20.26 - 21.03 | 0.7812 times |
| Thu 20 March 2025 | 20.75 (-1.43%) | 21.74 | 20.25 - 21.74 | 1.2695 times |
| Wed 19 March 2025 | 21.05 (4.52%) | 20.20 | 20.14 - 21.14 | 0.9863 times |
| Tue 18 March 2025 | 20.14 (-2.94%) | 21.00 | 19.73 - 21.30 | 0.7576 times |
| Mon 17 March 2025 | 20.75 (-0.95%) | 20.95 | 20.62 - 21.35 | 0.394 times |
| Thu 13 March 2025 | 20.95 (-0.1%) | 20.99 | 20.51 - 21.75 | 0.537 times |
Weekly price and charts SecurekloudTech
Strong weekly Stock price targets for SecurekloudTech SECURKLOUD are 14.65 and 18.89
| Weekly Target 1 | 13.8 |
| Weekly Target 2 | 15.49 |
| Weekly Target 3 | 18.04 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Securekloud Tech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.18 (-15.58%) | 20.50 | 16.35 - 20.59 | 2.1865 times |
| Fri 21 March 2025 | 20.35 (-2.86%) | 20.95 | 19.73 - 21.74 | 1.5759 times |
| Thu 13 March 2025 | 20.95 (-6.51%) | 23.28 | 20.32 - 23.40 | 1.1183 times |
| Fri 07 March 2025 | 22.41 (5.01%) | 21.34 | 20.03 - 22.65 | 1.4878 times |
| Fri 28 February 2025 | 21.34 (-12.9%) | 25.00 | 21.29 - 25.25 | 1.2945 times |
| Fri 21 February 2025 | 24.50 (-14.28%) | 28.22 | 23.11 - 29.53 | 0.5842 times |
| Fri 14 February 2025 | 28.58 (-6.51%) | 30.70 | 26.22 - 30.81 | 0.3783 times |
| Fri 07 February 2025 | 30.57 (-0.49%) | 30.87 | 29.40 - 32.42 | 0.3076 times |
| Fri 31 January 2025 | 30.72 (1.15%) | 29.55 | 28.01 - 32.39 | 0.4979 times |
| Fri 24 January 2025 | 30.37 (-2.13%) | 31.82 | 29.85 - 33.50 | 0.5689 times |
| Fri 17 January 2025 | 31.03 (-1.93%) | 31.05 | 29.60 - 32.99 | 0.4531 times |
Monthly price and charts SecurekloudTech
Strong monthly Stock price targets for SecurekloudTech SECURKLOUD are 13.24 and 20.29
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 14.55 |
| Monthly Target 3 | 18.976666666667 |
| Monthly Target 4 | 21.6 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes Securekloud Tech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.18 (-19.49%) | 21.34 | 16.35 - 23.40 | 1.2745 times |
| Fri 28 February 2025 | 21.34 (-30.53%) | 30.87 | 21.29 - 32.42 | 0.5132 times |
| Fri 31 January 2025 | 30.72 (1.72%) | 32.34 | 28.01 - 35.79 | 0.5725 times |
| Tue 31 December 2024 | 30.20 (-15.31%) | 35.66 | 29.80 - 36.00 | 0.6257 times |
| Fri 29 November 2024 | 35.66 (-10.06%) | 40.00 | 33.60 - 41.50 | 0.4634 times |
| Thu 31 October 2024 | 39.65 (20.74%) | 33.50 | 29.20 - 44.15 | 2.2307 times |
| Mon 30 September 2024 | 32.84 (-8.5%) | 35.89 | 32.34 - 37.60 | 0.6148 times |
| Fri 30 August 2024 | 35.89 (-5.45%) | 38.80 | 33.59 - 40.99 | 1.0338 times |
| Wed 31 July 2024 | 37.96 (-32.87%) | 38.01 | 35.99 - 40.20 | 0.2849 times |
| Tue 30 January 2024 | 56.55 (17.2%) | 48.25 | 47.00 - 64.90 | 2.3865 times |
| Fri 29 December 2023 | 48.25 (21.54%) | 40.30 | 38.00 - 49.85 | 1.8104 times |
Indicator Analysis of SecurekloudTech
Please login to view indicator analysis. or View indicator analysis of SecurekloudTech SECURKLOUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD
DMA (daily moving average) of Securekloud Tech SECURKLOUD
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 19.69 |
| 20 day DMA | 20.3 |
| 35 day DMA | 23.04 |
| 50 day DMA | 25.41 |
| 100 day DMA | 29.81 |
| 150 day DMA | 31.69 |
| 200 day DMA | 35.1 |
EMA (exponential moving average) of Securekloud Tech SECURKLOUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 18.62 | 19.32 |
| 12 day EMA | 19.41 | 19.82 | 20.29 |
| 20 day EMA | 20.61 | 20.97 | 21.36 |
| 35 day EMA | 22.88 | 23.22 | 23.57 |
| 50 day EMA | 25.18 | 25.51 | 25.85 |
SMA (simple moving average) of Securekloud Tech SECURKLOUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.9 | 19.61 |
| 12 day SMA | 19.69 | 19.98 | 20.33 |
| 20 day SMA | 20.3 | 20.63 | 20.94 |
| 35 day SMA | 23.04 | 23.45 | 23.82 |
| 50 day SMA | 25.41 | 25.7 | 25.97 |
| 100 day SMA | 29.81 | 30.04 | 30.26 |
| 150 day SMA | 31.69 | 31.81 | 31.93 |
| 200 day SMA | 35.1 | 35.24 | 35.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.