Login or Join
HomepageSecurekloudTech SECURKLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Securekloud Tech SECURKLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecurekloudTech
Strong Daily Stock price targets for SecurekloudTech SECURKLOUD are 33.79 and 34.24
| Daily Target 1 | 33.71 |
| Daily Target 2 | 33.87 |
| Daily Target 3 | 34.16 |
| Daily Target 4 | 34.32 |
| Daily Target 5 | 34.61 |
Daily price and volume Securekloud Tech
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 34.03 (-0.38%) | 34.16 | 34.00 - 34.45 | 0.3814 times | Tue 10 December 2024 | 34.16 (0.06%) | 34.95 | 33.60 - 34.95 | 0.2469 times | Mon 09 December 2024 | 34.14 (1.61%) | 33.60 | 33.60 - 35.00 | 0.8252 times | Fri 06 December 2024 | 33.60 (-0.27%) | 34.99 | 33.20 - 34.99 | 0.7143 times | Thu 05 December 2024 | 33.69 (-2.12%) | 36.00 | 33.10 - 36.00 | 1.04 times | Wed 04 December 2024 | 34.42 (0.47%) | 35.70 | 32.82 - 35.70 | 1.6376 times | Tue 03 December 2024 | 34.26 (1.72%) | 34.85 | 33.56 - 34.85 | 1.7636 times | Mon 02 December 2024 | 33.68 (-5.55%) | 35.66 | 32.22 - 35.86 | 2.5294 times | Fri 29 November 2024 | 35.66 (0.22%) | 37.24 | 35.12 - 37.24 | 0.2394 times | Thu 28 November 2024 | 35.58 (-1.82%) | 37.28 | 34.96 - 37.28 | 0.6221 times | Wed 27 November 2024 | 36.24 (3.25%) | 36.09 | 34.77 - 36.51 | 0.6285 times |
Weekly price and charts SecurekloudTech
Strong weekly Stock price targets for SecurekloudTech SECURKLOUD are 33.82 and 35.22
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 33.42 |
| Weekly Target 3 | 34.21 |
| Weekly Target 4 | 34.82 |
| Weekly Target 5 | 35.61 |
Weekly price and volumes for Securekloud Tech
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 34.03 (1.28%) | 33.60 | 33.60 - 35.00 | 0.1772 times | Fri 06 December 2024 | 33.60 (-5.78%) | 35.66 | 32.22 - 36.00 | 0.9368 times | Fri 29 November 2024 | 35.66 (-2.99%) | 37.12 | 34.61 - 38.00 | 0.3411 times | Fri 22 November 2024 | 36.76 (3.35%) | 35.25 | 33.60 - 37.99 | 0.3382 times | Thu 14 November 2024 | 35.57 (-7.18%) | 39.20 | 34.05 - 39.49 | 0.2856 times | Fri 08 November 2024 | 38.32 (-3.5%) | 41.50 | 36.00 - 41.50 | 0.5565 times | Fri 01 November 2024 | 39.71 (20.44%) | 34.65 | 33.05 - 40.50 | 1.1605 times | Fri 25 October 2024 | 32.97 (-12.94%) | 37.11 | 32.11 - 39.15 | 0.6233 times | Fri 18 October 2024 | 37.87 (-3.64%) | 40.10 | 37.00 - 41.00 | 0.8661 times | Fri 11 October 2024 | 39.30 (26.77%) | 31.95 | 29.20 - 44.15 | 4.7149 times | Fri 04 October 2024 | 31.00 (-6.17%) | 33.69 | 30.71 - 33.85 | 0.4872 times |
Monthly price and charts SecurekloudTech
Strong monthly Stock price targets for SecurekloudTech SECURKLOUD are 31.24 and 35.02
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 32.17 |
| Monthly Target 3 | 34.083333333333 |
| Monthly Target 4 | 35.95 |
| Monthly Target 5 | 37.86 |
Monthly price and volumes Securekloud Tech
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 34.03 (-4.57%) | 35.66 | 32.22 - 36.00 | 0.3031 times | Fri 29 November 2024 | 35.66 (-10.06%) | 40.00 | 33.60 - 41.50 | 0.4344 times | Thu 31 October 2024 | 39.65 (20.74%) | 33.50 | 29.20 - 44.15 | 2.0913 times | Mon 30 September 2024 | 32.84 (-8.5%) | 35.89 | 32.34 - 37.60 | 0.5764 times | Fri 30 August 2024 | 35.89 (-5.45%) | 38.80 | 33.59 - 40.99 | 0.9692 times | Wed 31 July 2024 | 37.96 (-32.87%) | 38.01 | 35.99 - 40.20 | 0.2671 times | Tue 30 January 2024 | 56.55 (17.2%) | 48.25 | 47.00 - 64.90 | 2.2374 times | Fri 29 December 2023 | 48.25 (21.54%) | 40.30 | 38.00 - 49.85 | 1.6973 times | Thu 30 November 2023 | 39.70 (7.73%) | 36.75 | 34.55 - 40.40 | 0.801 times | Tue 31 October 2023 | 36.85 (-9.01%) | 40.55 | 34.90 - 41.30 | 0.6229 times | Fri 29 September 2023 | 40.50 (-0.25%) | 40.60 | 39.35 - 44.80 | 0.6392 times |
Indicator Analysis of SecurekloudTech
Please login to view indicator analysis. or View indicator analysis of SecurekloudTech SECURKLOUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD
DMA (daily moving average) of Securekloud Tech SECURKLOUD
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 34.55 |
| 20 day DMA | 35.23 |
| 35 day DMA | 35.8 |
| 50 day DMA | 36.01 |
| 100 day DMA | 35.84 |
| 150 day DMA | 39.72 |
| 200 day DMA | 39.46 |
EMA (exponential moving average) of Securekloud Tech SECURKLOUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 34.13 | 34.11 |
| 12 day EMA | 34.56 | 34.66 | 34.75 |
| 20 day EMA | 35.02 | 35.12 | 35.22 |
| 35 day EMA | 35.27 | 35.34 | 35.41 |
| 50 day EMA | 35.57 | 35.63 | 35.69 |
SMA (simple moving average) of Securekloud Tech SECURKLOUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 34 | 34.02 |
| 12 day SMA | 34.55 | 34.64 | 34.86 |
| 20 day SMA | 35.23 | 35.42 | 35.63 |
| 35 day SMA | 35.8 | 35.89 | 36 |
| 50 day SMA | 36.01 | 35.99 | 35.96 |
| 100 day SMA | 35.84 | 35.88 | 35.92 |
| 150 day SMA | 39.72 | 39.73 | 39.74 |
| 200 day SMA | 39.46 | 39.5 | 39.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.