SejalGlass SEJALLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sejal Glass SEJALLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SejalGlass

Strong Daily Stock price targets for SejalGlass SEJALLTD are 347.48 and 372.93

Daily Target 1343.07
Daily Target 2351.88
Daily Target 3368.51666666667
Daily Target 4377.33
Daily Target 5393.97

Daily price and volume Sejal Glass

Date Closing Open Range Volume
Thu 13 March 2025 360.70 (-4.73%) 380.90 359.70 - 385.15 0.81 times
Wed 12 March 2025 378.60 (1.34%) 390.00 373.00 - 392.00 0.3979 times
Tue 11 March 2025 373.60 (0.46%) 376.95 361.05 - 379.40 0.4641 times
Mon 10 March 2025 371.90 (2.21%) 377.00 365.00 - 382.00 1.3624 times
Fri 07 March 2025 363.85 (4.99%) 346.55 346.50 - 363.85 0.3659 times
Thu 06 March 2025 346.55 (5%) 346.00 318.25 - 346.55 1.5141 times
Wed 05 March 2025 330.05 (1.99%) 321.00 321.00 - 339.75 1.5343 times
Tue 04 March 2025 323.60 (1.19%) 319.05 313.50 - 335.75 1.6241 times
Mon 03 March 2025 319.80 (-3.81%) 335.00 315.85 - 340.10 1.0939 times
Fri 28 February 2025 332.45 (-4.17%) 340.05 329.55 - 359.95 0.8333 times
Thu 27 February 2025 346.90 (-4.29%) 368.45 344.35 - 368.45 0.3284 times

Daily chart SejalGlass

Weekly price and charts SejalGlass

Strong weekly Stock price targets for SejalGlass SEJALLTD are 344.05 and 376.35

Weekly Target 1338.5
Weekly Target 2349.6
Weekly Target 3370.8
Weekly Target 4381.9
Weekly Target 5403.1

Weekly price and volumes for Sejal Glass

Date Closing Open Range Volume
Thu 13 March 2025 360.70 (-0.87%) 377.00 359.70 - 392.00 0.3383 times
Fri 07 March 2025 363.85 (9.45%) 335.00 313.50 - 363.85 0.6838 times
Fri 28 February 2025 332.45 (-7.61%) 362.55 329.55 - 368.45 0.5558 times
Fri 21 February 2025 359.85 (-7.04%) 396.80 337.95 - 396.80 0.6921 times
Fri 14 February 2025 387.10 (-16.45%) 477.10 385.55 - 477.10 0.6796 times
Fri 07 February 2025 463.30 (7.01%) 463.50 432.10 - 517.00 0.8365 times
Fri 31 January 2025 432.95 (-18.56%) 526.45 428.80 - 539.90 1.3193 times
Wed 23 October 2024 531.65 (7.56%) 517.95 493.15 - 544.95 1.6234 times
Fri 18 October 2024 494.30 (11.98%) 442.30 430.00 - 494.30 1.273 times
Fri 11 October 2024 441.40 (-3.43%) 479.80 430.05 - 487.70 1.9982 times
Fri 04 October 2024 457.10 (43.34%) 321.00 303.00 - 457.10 1.9279 times

weekly chart SejalGlass

Monthly price and charts SejalGlass

Strong monthly Stock price targets for SejalGlass SEJALLTD are 337.1 and 415.6

Monthly Target 1276.9
Monthly Target 2318.8
Monthly Target 3355.4
Monthly Target 4397.3
Monthly Target 5433.9

Monthly price and volumes Sejal Glass

Date Closing Open Range Volume
Thu 13 March 2025 360.70 (8.5%) 335.00 313.50 - 392.00 0.1125 times
Fri 28 February 2025 332.45 (-23.21%) 463.50 329.55 - 517.00 0.3041 times
Fri 31 January 2025 432.95 (-18.56%) 526.45 428.80 - 539.90 0.1452 times
Wed 23 October 2024 531.65 (75.46%) 405.00 375.20 - 544.95 0.6934 times
Mon 25 April 2022 303.00 (0%) 480.00 303.00 - 515.70 3.7448 times
Thu 13 March 2025 (0%) - 0 times

monthly chart SejalGlass

DMA SMA EMA moving averages of Sejal Glass SEJALLTD

DMA (daily moving average) of Sejal Glass SEJALLTD

DMA period DMA value
5 day DMA 369.73
12 day DMA 350.87
20 day DMA 359.48
35 day DMA 407.61
50 day DMA 419.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sejal Glass SEJALLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA364.85366.93361.1
12 day EMA362.32362.62359.71
20 day EMA370.5371.53370.79
35 day EMA384.31385.7386.12
50 day EMA407.07408.96410.2

SMA (simple moving average) of Sejal Glass SEJALLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA369.73366.9357.19
12 day SMA350.87351.16349.6
20 day SMA359.48362.81364.78
35 day SMA407.61412.13415.44
50 day SMA419.02418.19416.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme