Login or Join
HomepageSelanExploration SELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Exploration SELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets SelanExploration
Strong Daily Stock price targets for SelanExploration SELAN are 514.48 and 534.38
| Daily Target 1 | 510.05 |
| Daily Target 2 | 518.9 |
| Daily Target 3 | 529.95 |
| Daily Target 4 | 538.8 |
| Daily Target 5 | 549.85 |
Daily price and volume Selan Exploration
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 527.75 (-1.61%) | 539.70 | 521.10 - 541.00 | 0.4362 times |
| Tue 29 April 2025 | 536.40 (-1.25%) | 546.80 | 535.00 - 548.00 | 0.4669 times |
| Mon 28 April 2025 | 543.20 (-2.28%) | 550.20 | 540.65 - 556.90 | 0.5553 times |
| Fri 25 April 2025 | 555.90 (-1.26%) | 564.70 | 543.20 - 564.95 | 0.6354 times |
| Thu 24 April 2025 | 563.00 (0.68%) | 561.80 | 552.50 - 571.10 | 1.3829 times |
| Wed 23 April 2025 | 559.20 (-3.33%) | 590.00 | 555.10 - 590.00 | 1.7924 times |
| Tue 22 April 2025 | 578.45 (1.35%) | 571.90 | 565.50 - 580.90 | 2.0772 times |
| Mon 21 April 2025 | 570.75 (0.63%) | 570.70 | 562.80 - 576.00 | 0.5037 times |
| Thu 17 April 2025 | 567.15 (0.35%) | 571.10 | 563.55 - 590.95 | 1.6327 times |
| Wed 16 April 2025 | 565.15 (-0.89%) | 570.00 | 556.05 - 578.10 | 0.5172 times |
| Tue 15 April 2025 | 570.20 (1.59%) | 561.30 | 561.30 - 578.10 | 0.5508 times |
Weekly price and charts SelanExploration
Strong weekly Stock price targets for SelanExploration SELAN are 506.53 and 542.33
| Weekly Target 1 | 499.45 |
| Weekly Target 2 | 513.6 |
| Weekly Target 3 | 535.25 |
| Weekly Target 4 | 549.4 |
| Weekly Target 5 | 571.05 |
Weekly price and volumes for Selan Exploration
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 527.75 (-5.06%) | 550.20 | 521.10 - 556.90 | 0.3627 times |
| Fri 25 April 2025 | 555.90 (-1.98%) | 570.70 | 543.20 - 590.00 | 1.5893 times |
| Thu 17 April 2025 | 567.15 (1.04%) | 561.30 | 556.05 - 590.95 | 0.6715 times |
| Fri 11 April 2025 | 561.30 (2.8%) | 502.05 | 499.00 - 599.00 | 0.6959 times |
| Fri 04 April 2025 | 546.00 (-2.67%) | 561.00 | 540.00 - 586.15 | 0.5983 times |
| Fri 28 March 2025 | 561.00 (-11.76%) | 640.90 | 551.00 - 659.95 | 1.3978 times |
| Fri 21 March 2025 | 635.80 (21.87%) | 525.00 | 518.30 - 645.00 | 2.0738 times |
| Thu 13 March 2025 | 521.70 (-7.02%) | 561.00 | 505.00 - 567.85 | 0.7129 times |
| Fri 07 March 2025 | 561.10 (10.77%) | 507.50 | 503.45 - 569.50 | 1.2397 times |
| Fri 28 February 2025 | 506.55 (-8.56%) | 545.65 | 496.65 - 548.45 | 0.6582 times |
| Fri 21 February 2025 | 553.95 (-6.05%) | 589.95 | 523.60 - 595.95 | 1.4567 times |
Monthly price and charts SelanExploration
Strong monthly Stock price targets for SelanExploration SELAN are 463.38 and 563.38
| Monthly Target 1 | 441.92 |
| Monthly Target 2 | 484.83 |
| Monthly Target 3 | 541.91666666667 |
| Monthly Target 4 | 584.83 |
| Monthly Target 5 | 641.92 |
Monthly price and volumes Selan Exploration
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 527.75 (-5.93%) | 561.00 | 499.00 - 599.00 | 0.4564 times |
| Fri 28 March 2025 | 561.00 (10.75%) | 507.50 | 503.45 - 659.95 | 0.6319 times |
| Fri 28 February 2025 | 506.55 (-26.28%) | 660.90 | 496.65 - 741.95 | 0.5441 times |
| Fri 31 January 2025 | 687.15 (-16.19%) | 820.15 | 580.00 - 879.00 | 0.6325 times |
| Tue 31 December 2024 | 819.90 (-7.1%) | 882.60 | 803.00 - 946.95 | 0.3895 times |
| Fri 29 November 2024 | 882.60 (-1.65%) | 908.50 | 829.20 - 968.65 | 0.3473 times |
| Thu 31 October 2024 | 897.40 (6.13%) | 843.00 | 761.20 - 929.00 | 0.417 times |
| Mon 30 September 2024 | 845.60 (-13.65%) | 982.95 | 819.60 - 1010.00 | 0.5004 times |
| Fri 30 August 2024 | 979.30 (28.15%) | 854.00 | 850.00 - 1078.25 | 4.4269 times |
| Wed 31 July 2024 | 764.20 (4.43%) | 736.05 | 694.05 - 818.00 | 1.654 times |
| Fri 28 June 2024 | 731.75 (27.83%) | 580.00 | 503.05 - 792.45 | 1.8752 times |
Indicator Analysis of SelanExploration
Please login to view indicator analysis. or View indicator analysis of SelanExploration SELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Selan Exploration SELAN
DMA (daily moving average) of Selan Exploration SELAN
| DMA period | DMA value |
| 5 day DMA | 545.25 |
| 12 day DMA | 558.2 |
| 20 day DMA | 560.81 |
| 35 day DMA | 564.96 |
| 50 day DMA | 562.14 |
| 100 day DMA | 679.7 |
| 150 day DMA | 740.91 |
| 200 day DMA | 774.65 |
EMA (exponential moving average) of Selan Exploration SELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.28 | 549.55 | 556.13 |
| 12 day EMA | 553.52 | 558.2 | 562.16 |
| 20 day EMA | 559.58 | 562.93 | 565.72 |
| 35 day EMA | 566.01 | 568.26 | 570.14 |
| 50 day EMA | 571.6 | 573.39 | 574.9 |
SMA (simple moving average) of Selan Exploration SELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.25 | 551.54 | 559.95 |
| 12 day SMA | 558.2 | 562.25 | 565.38 |
| 20 day SMA | 560.81 | 562.65 | 564.42 |
| 35 day SMA | 564.96 | 565.25 | 565.13 |
| 50 day SMA | 562.14 | 565.33 | 567.72 |
| 100 day SMA | 679.7 | 683.15 | 686.61 |
| 150 day SMA | 740.91 | 743.08 | 745.37 |
| 200 day SMA | 774.65 | 775.93 | 777 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.