Login or Join
HomepageSelanExploration SELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Exploration SELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets SelanExploration
Strong Daily Stock price targets for SelanExploration SELAN are 846.85 and 891.75
| Daily Target 1 | 810 |
| Daily Target 2 | 838.8 |
| Daily Target 3 | 854.9 |
| Daily Target 4 | 883.7 |
| Daily Target 5 | 899.8 |
Daily price and volume Selan Exploration
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 867.60 (5.35%) | 831.80 | 826.10 - 871.00 | 1.5211 times | Wed 01 January 2025 | 823.55 (0.45%) | 820.15 | 818.05 - 839.50 | 0.6551 times | Tue 31 December 2024 | 819.90 (0.78%) | 811.00 | 803.00 - 832.10 | 0.8945 times | Mon 30 December 2024 | 813.55 (-0.73%) | 821.85 | 811.10 - 830.90 | 0.6702 times | Fri 27 December 2024 | 819.50 (-0.37%) | 826.00 | 811.05 - 845.00 | 0.5202 times | Thu 26 December 2024 | 822.55 (-1.21%) | 832.60 | 818.00 - 845.00 | 0.7334 times | Tue 24 December 2024 | 832.60 (1.49%) | 827.75 | 823.00 - 841.05 | 0.8548 times | Mon 23 December 2024 | 820.35 (-2.49%) | 846.35 | 813.00 - 880.00 | 1.8915 times | Fri 20 December 2024 | 841.30 (-3.78%) | 880.00 | 837.60 - 880.00 | 1.3795 times | Thu 19 December 2024 | 874.35 (0.15%) | 869.90 | 851.05 - 879.45 | 0.8795 times | Wed 18 December 2024 | 873.05 (-2.12%) | 899.90 | 867.05 - 899.90 | 1.0208 times |
Weekly price and charts SelanExploration
Strong weekly Stock price targets for SelanExploration SELAN are 835.3 and 903.3
| Weekly Target 1 | 779.2 |
| Weekly Target 2 | 823.4 |
| Weekly Target 3 | 847.2 |
| Weekly Target 4 | 891.4 |
| Weekly Target 5 | 915.2 |
Weekly price and volumes for Selan Exploration
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 867.60 (5.87%) | 821.85 | 803.00 - 871.00 | 0.4639 times | Fri 27 December 2024 | 819.50 (-2.59%) | 846.35 | 811.05 - 880.00 | 0.496 times | Fri 20 December 2024 | 841.30 (-4.45%) | 880.10 | 837.60 - 899.90 | 0.6661 times | Fri 13 December 2024 | 880.50 (-2.35%) | 908.95 | 860.45 - 946.95 | 1.4234 times | Fri 06 December 2024 | 901.70 (2.16%) | 882.60 | 864.45 - 935.00 | 1.5862 times | Fri 29 November 2024 | 882.60 (3.08%) | 859.80 | 841.60 - 898.95 | 0.8078 times | Fri 22 November 2024 | 856.20 (2.15%) | 848.00 | 839.00 - 921.60 | 0.8389 times | Thu 14 November 2024 | 838.15 (-7.66%) | 903.00 | 829.20 - 923.70 | 0.5865 times | Fri 08 November 2024 | 907.70 (0.04%) | 921.30 | 901.80 - 968.65 | 1.5519 times | Fri 01 November 2024 | 907.30 (14.82%) | 818.00 | 775.30 - 929.00 | 1.5792 times | Fri 25 October 2024 | 790.20 (-7.89%) | 856.05 | 761.20 - 868.45 | 0.8664 times |
Monthly price and charts SelanExploration
Strong monthly Stock price targets for SelanExploration SELAN are 842.83 and 895.78
| Monthly Target 1 | 799.27 |
| Monthly Target 2 | 833.43 |
| Monthly Target 3 | 852.21666666667 |
| Monthly Target 4 | 886.38 |
| Monthly Target 5 | 905.17 |
Monthly price and volumes Selan Exploration
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 867.60 (5.82%) | 820.15 | 818.05 - 871.00 | 0.018 times | Tue 31 December 2024 | 819.90 (-7.1%) | 882.60 | 803.00 - 946.95 | 0.2915 times | Fri 29 November 2024 | 882.60 (-1.65%) | 908.50 | 829.20 - 968.65 | 0.2599 times | Thu 31 October 2024 | 897.40 (6.13%) | 843.00 | 761.20 - 929.00 | 0.3121 times | Mon 30 September 2024 | 845.60 (-13.65%) | 982.95 | 819.60 - 1010.00 | 0.3744 times | Fri 30 August 2024 | 979.30 (28.15%) | 854.00 | 850.00 - 1078.25 | 3.3127 times | Wed 31 July 2024 | 764.20 (4.43%) | 736.05 | 694.05 - 818.00 | 1.2377 times | Fri 28 June 2024 | 731.75 (27.83%) | 580.00 | 503.05 - 792.45 | 1.4032 times | Fri 31 May 2024 | 572.45 (-9.77%) | 644.10 | 568.55 - 735.00 | 1.0989 times | Tue 30 April 2024 | 634.45 (40.91%) | 450.25 | 448.70 - 683.70 | 1.6916 times | Thu 28 March 2024 | 450.25 (-8.54%) | 493.00 | 403.55 - 518.00 | 0.3206 times |
Indicator Analysis of SelanExploration
Please login to view indicator analysis. or View indicator analysis of SelanExploration SELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Selan Exploration SELAN
DMA (daily moving average) of Selan Exploration SELAN
| DMA period | DMA value |
| 5 day DMA | 828.82 |
| 12 day DMA | 841.69 |
| 20 day DMA | 863.6 |
| 35 day DMA | 863.95 |
| 50 day DMA | 864.87 |
| 100 day DMA | 884.13 |
| 150 day DMA | 833.07 |
| 200 day DMA | 766.29 |
EMA (exponential moving average) of Selan Exploration SELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.31 | 823.66 | 823.71 |
| 12 day EMA | 843.07 | 838.61 | 841.35 |
| 20 day EMA | 850.88 | 849.12 | 851.81 |
| 35 day EMA | 857.08 | 856.46 | 858.4 |
| 50 day EMA | 860.04 | 859.73 | 861.21 |
SMA (simple moving average) of Selan Exploration SELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.82 | 819.81 | 821.62 |
| 12 day SMA | 841.69 | 842.95 | 847.7 |
| 20 day SMA | 863.6 | 864.23 | 866.49 |
| 35 day SMA | 863.95 | 865.22 | 867.62 |
| 50 day SMA | 864.87 | 864.2 | 864.89 |
| 100 day SMA | 884.13 | 884.62 | 885.47 |
| 150 day SMA | 833.07 | 831.2 | 829.82 |
| 200 day SMA | 766.29 | 764.33 | 762.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.