Login or Join
HomepageSelManufacturing SELMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manufacturing SELMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SelManufacturing
Strong Daily Stock price targets for SelManufacturing SELMC are 39.59 and 42.3
| Daily Target 1 | 38.99 |
| Daily Target 2 | 40.19 |
| Daily Target 3 | 41.696666666667 |
| Daily Target 4 | 42.9 |
| Daily Target 5 | 44.41 |
Daily price and volume Sel Manufacturing
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.40 (-0.81%) | 43.20 | 40.49 - 43.20 | 0.0333 times | Thu 21 November 2024 | 41.74 (-3.98%) | 44.41 | 41.10 - 44.97 | 0.0321 times | Tue 19 November 2024 | 43.47 (1.16%) | 42.97 | 42.53 - 44.84 | 0.0384 times | Mon 18 November 2024 | 42.97 (-36.34%) | 45.23 | 42.08 - 46.64 | 0.0295 times | Tue 13 August 2024 | 67.50 (-7.64%) | 72.00 | 65.85 - 73.08 | 0.5043 times | Mon 12 August 2024 | 73.08 (-8.71%) | 78.00 | 72.04 - 80.00 | 0.5553 times | Fri 09 August 2024 | 80.05 (-1.29%) | 83.02 | 72.99 - 89.21 | 3.9215 times | Thu 08 August 2024 | 81.10 (19.99%) | 75.00 | 75.00 - 81.10 | 0.9943 times | Wed 07 August 2024 | 67.59 (19.99%) | 64.69 | 60.61 - 67.59 | 1.5528 times | Tue 06 August 2024 | 56.33 (9.98%) | 51.05 | 46.09 - 56.34 | 2.3385 times | Mon 05 August 2024 | 51.22 (-10.01%) | 56.92 | 51.22 - 57.89 | 0.2334 times |
Weekly price and charts SelManufacturing
Strong weekly Stock price targets for SelManufacturing SELMC are 37.87 and 44.02
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 39.05 |
| Weekly Target 3 | 42.843333333333 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 48.99 |
Weekly price and volumes for Sel Manufacturing
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.40 (-38.67%) | 45.23 | 40.49 - 46.64 | 0.1046 times | Tue 13 August 2024 | 67.50 (-15.68%) | 78.00 | 65.85 - 80.00 | 0.8316 times | Fri 09 August 2024 | 80.05 (40.64%) | 56.92 | 46.09 - 89.21 | 7.0959 times | Fri 02 August 2024 | 56.92 (-3.15%) | 58.60 | 51.93 - 60.80 | 0.7242 times | Fri 26 July 2024 | 58.77 (0.62%) | 58.01 | 57.51 - 60.27 | 0.1612 times | Fri 19 July 2024 | 58.41 (-0.75%) | 58.85 | 57.62 - 59.81 | 0.0671 times | Fri 12 July 2024 | 58.85 (-1.49%) | 60.00 | 58.20 - 60.70 | 0.2058 times | Fri 05 July 2024 | 59.74 (-0.95%) | 62.50 | 59.00 - 63.37 | 0.2268 times | Fri 28 June 2024 | 60.31 (-6%) | 64.95 | 59.10 - 65.76 | 0.2199 times | Fri 21 June 2024 | 64.16 (-2.2%) | 66.79 | 59.32 - 68.19 | 0.3629 times | Fri 14 June 2024 | 65.60 (0.31%) | 66.30 | 64.04 - 69.30 | 0.2789 times |
Monthly price and charts SelManufacturing
Strong monthly Stock price targets for SelManufacturing SELMC are 37.87 and 44.02
| Monthly Target 1 | 36.69 |
| Monthly Target 2 | 39.05 |
| Monthly Target 3 | 42.843333333333 |
| Monthly Target 4 | 45.2 |
| Monthly Target 5 | 48.99 |
Monthly price and volumes Sel Manufacturing
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.40 (-38.67%) | 45.23 | 40.49 - 46.64 | 0.0892 times | Tue 13 August 2024 | 67.50 (16.96%) | 58.86 | 46.09 - 89.21 | 7.1269 times | Wed 31 July 2024 | 57.71 (-4.31%) | 62.50 | 57.15 - 63.37 | 0.8129 times | Fri 28 June 2024 | 60.31 (-8.27%) | 67.10 | 59.10 - 69.30 | 0.8738 times | Fri 31 May 2024 | 65.75 (-13.6%) | 75.80 | 64.50 - 78.35 | 0.3547 times | Tue 30 April 2024 | 76.10 (10.85%) | 70.00 | 68.65 - 87.00 | 0.3054 times | Thu 28 March 2024 | 68.65 (-17.39%) | 82.50 | 68.65 - 86.00 | 0.2156 times | Thu 29 February 2024 | 83.10 (-36.93%) | 87.50 | 82.85 - 87.80 | 0.0479 times | Tue 04 July 2023 | 131.75 (-68.25%) | 129.00 | 129.00 - 136.85 | 0.1734 times | Thu 10 March 2022 | 415.00 (40.65%) | 309.80 | 309.80 - 415.00 | 0.0003 times | Mon 28 February 2022 | 295.05 (164.62%) | 117.05 | 117.05 - 295.05 | 0.0045 times |
Indicator Analysis of SelManufacturing
Please login to view indicator analysis. or View indicator analysis of SelManufacturing SELMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manufacturing SELMC
DMA (daily moving average) of Sel Manufacturing SELMC
| DMA period | DMA value |
| 5 day DMA | 47.42 |
| 12 day DMA | 58.61 |
| 20 day DMA | 58.44 |
| 35 day DMA | 58.81 |
| 50 day DMA | 60.38 |
| 100 day DMA | 66.75 |
| 150 day DMA | 92.41 |
| 200 day DMA |
EMA (exponential moving average) of Sel Manufacturing SELMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.66 | 50.79 | 55.32 |
| 12 day EMA | 54.58 | 56.97 | 59.74 |
| 20 day EMA | 56.94 | 58.57 | 60.34 |
| 35 day EMA | 58.97 | 60 | 61.07 |
| 50 day EMA | 59.43 | 60.17 | 60.92 |
SMA (simple moving average) of Sel Manufacturing SELMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.42 | 53.75 | 61.41 |
| 12 day SMA | 58.61 | 59.87 | 61.2 |
| 20 day SMA | 58.44 | 59.29 | 60.12 |
| 35 day SMA | 58.81 | 59.35 | 59.87 |
| 50 day SMA | 60.38 | 60.86 | 61.31 |
| 100 day SMA | 66.75 | 67.08 | 67.42 |
| 150 day SMA | 92.41 | 92.59 | 92.75 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.