Login or Join
HomepageSelManufacturing SELMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manufacturing SELMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SelManufacturing
Strong Daily Stock price targets for SelManufacturing SELMC are 25.5 and 27.75
| Daily Target 1 | 24.91 |
| Daily Target 2 | 26.08 |
| Daily Target 3 | 27.163333333333 |
| Daily Target 4 | 28.33 |
| Daily Target 5 | 29.41 |
Daily price and volume Sel Manufacturing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.24 (1.23%) | 27.60 | 26.00 - 28.25 | 1.6194 times |
| Thu 27 March 2025 | 26.91 (-4.47%) | 28.74 | 26.76 - 28.74 | 0.4985 times |
| Wed 26 March 2025 | 28.17 (-4.99%) | 29.49 | 28.16 - 29.49 | 0.6107 times |
| Tue 25 March 2025 | 29.65 (0.1%) | 30.47 | 29.41 - 30.49 | 1.0288 times |
| Mon 24 March 2025 | 29.62 (-0.13%) | 29.08 | 29.08 - 30.86 | 0.8721 times |
| Fri 21 March 2025 | 29.66 (-1.82%) | 30.53 | 29.00 - 31.29 | 1.6481 times |
| Thu 20 March 2025 | 30.21 (0.97%) | 29.11 | 29.11 - 31.00 | 0.7157 times |
| Wed 19 March 2025 | 29.92 (-0.47%) | 31.45 | 29.23 - 31.45 | 1.665 times |
| Tue 18 March 2025 | 30.06 (-0.89%) | 30.49 | 29.80 - 31.84 | 0.9101 times |
| Mon 17 March 2025 | 30.33 (-2.29%) | 32.58 | 29.57 - 32.58 | 0.4316 times |
| Thu 13 March 2025 | 31.04 (3.29%) | 30.01 | 29.50 - 31.54 | 0.4537 times |
Weekly price and charts SelManufacturing
Strong weekly Stock price targets for SelManufacturing SELMC are 24.19 and 29.05
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 28.033333333333 |
| Weekly Target 4 | 30.07 |
| Weekly Target 5 | 32.89 |
Weekly price and volumes for Sel Manufacturing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.24 (-8.16%) | 29.08 | 26.00 - 30.86 | 1.1853 times |
| Fri 21 March 2025 | 29.66 (-4.45%) | 32.58 | 29.00 - 32.58 | 1.375 times |
| Thu 13 March 2025 | 31.04 (6.48%) | 30.59 | 29.07 - 32.14 | 0.9331 times |
| Fri 07 March 2025 | 29.15 (10.12%) | 26.46 | 25.50 - 29.16 | 0.813 times |
| Fri 28 February 2025 | 26.47 (-17.26%) | 32.51 | 26.00 - 32.51 | 0.8716 times |
| Fri 21 February 2025 | 31.99 (0.03%) | 33.40 | 30.05 - 34.51 | 0.9566 times |
| Fri 14 February 2025 | 31.98 (-12.69%) | 37.40 | 31.65 - 38.26 | 0.4811 times |
| Fri 07 February 2025 | 36.63 (6.14%) | 36.00 | 33.51 - 38.69 | 0.7249 times |
| Fri 31 January 2025 | 34.51 (-1.2%) | 35.00 | 31.55 - 36.90 | 1.0191 times |
| Fri 24 January 2025 | 34.93 (-9.27%) | 38.00 | 34.84 - 39.50 | 1.6403 times |
| Fri 17 January 2025 | 38.50 (0.36%) | 38.21 | 35.96 - 40.95 | 1.1136 times |
Monthly price and charts SelManufacturing
Strong monthly Stock price targets for SelManufacturing SELMC are 26.37 and 33.45
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 28.44 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 35.52 |
Monthly price and volumes Sel Manufacturing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.24 (2.91%) | 26.46 | 25.50 - 32.58 | 0.5629 times |
| Fri 28 February 2025 | 26.47 (-23.3%) | 36.00 | 26.00 - 38.69 | 0.3966 times |
| Fri 31 January 2025 | 34.51 (-23.05%) | 45.01 | 31.55 - 47.95 | 0.6663 times |
| Tue 31 December 2024 | 44.85 (-14.24%) | 54.50 | 44.00 - 54.91 | 1.272 times |
| Fri 29 November 2024 | 52.30 (-22.52%) | 45.23 | 40.01 - 52.30 | 0.2911 times |
| Tue 13 August 2024 | 67.50 (16.96%) | 58.86 | 46.09 - 89.21 | 5.1239 times |
| Wed 31 July 2024 | 57.71 (-4.31%) | 62.50 | 57.15 - 63.37 | 0.5844 times |
| Fri 28 June 2024 | 60.31 (-8.27%) | 67.10 | 59.10 - 69.30 | 0.6282 times |
| Fri 31 May 2024 | 65.75 (-13.6%) | 75.80 | 64.50 - 78.35 | 0.255 times |
| Tue 30 April 2024 | 76.10 (10.85%) | 70.00 | 68.65 - 87.00 | 0.2196 times |
| Thu 28 March 2024 | 68.65 (-17.39%) | 82.50 | 68.65 - 86.00 | 0.155 times |
Indicator Analysis of SelManufacturing
Please login to view indicator analysis. or View indicator analysis of SelManufacturing SELMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manufacturing SELMC
DMA (daily moving average) of Sel Manufacturing SELMC
| DMA period | DMA value |
| 5 day DMA | 28.32 |
| 12 day DMA | 29.41 |
| 20 day DMA | 28.83 |
| 35 day DMA | 30.54 |
| 50 day DMA | 32.06 |
| 100 day DMA | 40.56 |
| 150 day DMA | 47.99 |
| 200 day DMA | 54.99 |
EMA (exponential moving average) of Sel Manufacturing SELMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.05 | 28.46 | 29.24 |
| 12 day EMA | 28.86 | 29.15 | 29.56 |
| 20 day EMA | 29.42 | 29.65 | 29.94 |
| 35 day EMA | 30.77 | 30.98 | 31.22 |
| 50 day EMA | 32.16 | 32.36 | 32.58 |
SMA (simple moving average) of Sel Manufacturing SELMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.32 | 28.8 | 29.46 |
| 12 day SMA | 29.41 | 29.7 | 30 |
| 20 day SMA | 28.83 | 28.88 | 29.03 |
| 35 day SMA | 30.54 | 30.77 | 30.98 |
| 50 day SMA | 32.06 | 32.27 | 32.46 |
| 100 day SMA | 40.56 | 40.86 | 41.17 |
| 150 day SMA | 47.99 | 48.27 | 48.55 |
| 200 day SMA | 54.99 | 55.28 | 55.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.