Login or Join
HomepageSemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants
Strong Daily Stock price targets for SemacConsultants SEMAC are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Wed 22 May 2024 | 1020.00 (-5%) | 1020.00 | 1020.00 - 1020.00 | 0.2456 times | Tue 21 May 2024 | 1073.65 (-10%) | 1073.65 | 1073.65 - 1185.00 | 7.3846 times | Sat 18 May 2024 | 1192.90 (-5%) | 1192.90 | 1192.90 - 1192.90 | 0.1424 times | Fri 17 May 2024 | 1255.65 (-63.32%) | 1255.70 | 1255.65 - 1255.70 | 0.1689 times | Thu 02 May 2024 | 3423.35 (1.24%) | 3440.00 | 3297.00 - 3484.90 | 1.2064 times | Tue 30 April 2024 | 3381.35 (4.9%) | 3294.45 | 3226.55 - 3419.90 | 0.3188 times | Mon 29 April 2024 | 3223.45 (-1.61%) | 3276.00 | 3218.00 - 3299.00 | 0.0834 times | Fri 26 April 2024 | 3276.35 (0.9%) | 3295.80 | 3232.00 - 3305.95 | 0.1722 times | Thu 25 April 2024 | 3247.10 (-0.12%) | 3309.75 | 3243.40 - 3309.75 | 0.1624 times | Wed 24 April 2024 | 3251.00 (-0.36%) | 3249.00 | 3239.00 - 3317.00 | 0.1155 times | Tue 23 April 2024 | 3262.60 (0.38%) | 3300.05 | 3250.00 - 3393.30 | 0.304 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC are 937.5 and 1102.5
| Weekly Target 1 | 910 |
| Weekly Target 2 | 965 |
| Weekly Target 3 | 1075 |
| Weekly Target 4 | 1130 |
| Weekly Target 5 | 1240 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Wed 22 May 2024 | 1020.00 (-14.49%) | 1073.65 | 1020.00 - 1185.00 | 4.5321 times | Sat 18 May 2024 | 1192.90 (-63.59%) | 3276.00 | 1192.90 - 3484.90 | 1.1403 times | Fri 26 April 2024 | 3276.35 (2.04%) | 3244.95 | 3205.00 - 3393.30 | 0.4951 times | Fri 19 April 2024 | 3210.70 (0.4%) | 3197.85 | 3078.00 - 3479.00 | 0.8292 times | Fri 12 April 2024 | 3197.80 (6.71%) | 2959.05 | 2947.70 - 3226.00 | 0.9838 times | Fri 05 April 2024 | 2996.70 (-0.18%) | 3100.00 | 2850.55 - 3100.00 | 0.67 times | Thu 28 March 2024 | 3002.20 (9.08%) | 2750.00 | 2748.65 - 3122.00 | 0.4357 times | Fri 22 March 2024 | 2752.35 (-5.04%) | 2838.70 | 2700.45 - 2900.00 | 0.1318 times | Fri 15 March 2024 | 2898.35 (6.78%) | 2850.00 | 2605.05 - 2932.80 | 0.4196 times | Thu 07 March 2024 | 2714.35 (-4.76%) | 2910.15 | 2609.00 - 2999.00 | 0.3624 times | Sat 02 March 2024 | 2850.00 (-4.55%) | 2984.55 | 2772.00 - 3019.00 | 0.2511 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC are -212.45 and 2252.45
| Monthly Target 1 | -623.27 |
| Monthly Target 2 | 198.37 |
| Monthly Target 3 | 1841.6333333333 |
| Monthly Target 4 | 2663.27 |
| Monthly Target 5 | 4306.53 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Wed 22 May 2024 | 1020.00 (-69.83%) | 3440.00 | 1020.00 - 3484.90 | 1.9918 times | Tue 30 April 2024 | 3381.35 (12.63%) | 3100.00 | 2850.55 - 3479.00 | 1.1792 times | Thu 28 March 2024 | 3002.20 (5.37%) | 2800.00 | 2605.05 - 3122.00 | 0.5048 times | Thu 29 February 2024 | 2849.10 (7.25%) | 2651.40 | 2445.05 - 3060.00 | 0.8969 times | Wed 31 January 2024 | 2656.60 (0%) | 2788.00 | 2325.05 - 3049.20 | 0.4273 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SemacConsultants
Please login to view indicator analysis. or View indicator analysis of SemacConsultants SEMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semac Consultants SEMAC
DMA (daily moving average) of Semac Consultants SEMAC
| DMA period | DMA value |
| 5 day DMA | 1593.11 |
| 12 day DMA | 2571.47 |
| 20 day DMA | 2807.59 |
| 35 day DMA | 2851.25 |
| 50 day DMA | 2840.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Semac Consultants SEMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1538.15 | 1797.18 | 2158.89 |
| 12 day EMA | 2217.59 | 2435.26 | 2682.74 |
| 20 day EMA | 2512.16 | 2669.16 | 2837.03 |
| 35 day EMA | 2695.55 | 2794.19 | 2895.48 |
| 50 day EMA | 2716.86 | 2786.09 | 2855.96 |
SMA (simple moving average) of Semac Consultants SEMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1593.11 | 2065.38 | 2495.34 |
| 12 day SMA | 2571.47 | 2754.03 | 2942.91 |
| 20 day SMA | 2807.59 | 2906.42 | 2999.69 |
| 35 day SMA | 2851.25 | 2899.38 | 2944.82 |
| 50 day SMA | 2840.94 | 2880.06 | 2917.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.