Login or Join
HomepageSencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold
Strong Daily Stock price targets for SencoGold SENCO are 263.88 and 278.48
| Daily Target 1 | 261.05 |
| Daily Target 2 | 266.7 |
| Daily Target 3 | 275.65 |
| Daily Target 4 | 281.3 |
| Daily Target 5 | 290.25 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 272.35 (-2.47%) | 280.15 | 270.00 - 284.60 | 0.8419 times |
| Thu 27 March 2025 | 279.25 (0.79%) | 277.05 | 277.05 - 289.45 | 0.818 times |
| Wed 26 March 2025 | 277.05 (-4.18%) | 294.95 | 276.00 - 296.70 | 1.0165 times |
| Tue 25 March 2025 | 289.15 (-4.65%) | 307.00 | 288.10 - 316.90 | 1.6726 times |
| Mon 24 March 2025 | 303.25 (4.99%) | 303.25 | 297.95 - 303.25 | 2.194 times |
| Fri 21 March 2025 | 288.85 (5%) | 281.95 | 278.00 - 288.85 | 0.7512 times |
| Thu 20 March 2025 | 275.10 (5%) | 275.10 | 275.10 - 275.10 | 0.1334 times |
| Wed 19 March 2025 | 262.00 (4.99%) | 262.00 | 262.00 - 262.00 | 0.1097 times |
| Tue 18 March 2025 | 249.55 (4.99%) | 245.00 | 242.00 - 249.55 | 0.2959 times |
| Mon 17 March 2025 | 237.70 (-5.92%) | 256.45 | 227.40 - 256.45 | 2.1669 times |
| Thu 13 March 2025 | 252.65 (-3.99%) | 268.00 | 250.25 - 269.75 | 2.5197 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 247.73 and 294.63
| Weekly Target 1 | 239.52 |
| Weekly Target 2 | 255.93 |
| Weekly Target 3 | 286.41666666667 |
| Weekly Target 4 | 302.83 |
| Weekly Target 5 | 333.32 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 272.35 (-5.71%) | 303.25 | 270.00 - 316.90 | 1.321 times |
| Fri 21 March 2025 | 288.85 (14.33%) | 256.45 | 227.40 - 288.85 | 0.698 times |
| Thu 13 March 2025 | 252.65 (-15.81%) | 302.10 | 250.25 - 305.00 | 0.9383 times |
| Fri 07 March 2025 | 300.10 (2.16%) | 290.00 | 274.00 - 303.40 | 0.7517 times |
| Fri 28 February 2025 | 293.75 (-9.57%) | 323.00 | 285.70 - 329.65 | 0.7938 times |
| Fri 21 February 2025 | 324.85 (-9.16%) | 338.05 | 304.55 - 347.15 | 2.5544 times |
| Fri 14 February 2025 | 357.60 (-28.14%) | 490.00 | 357.60 - 496.35 | 1.6671 times |
| Fri 07 February 2025 | 497.65 (5.93%) | 495.40 | 480.00 - 546.65 | 0.6151 times |
| Fri 31 January 2025 | 469.80 (-48.17%) | 900.00 | 444.70 - 948.95 | 0.3906 times |
| Fri 24 January 2025 | 906.40 (-11.74%) | 1027.00 | 901.50 - 1037.00 | 0.2701 times |
| Fri 17 January 2025 | 1027.00 (-4.49%) | 1053.10 | 994.95 - 1074.75 | 0.277 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 205.13 and 294.63
| Monthly Target 1 | 182.72 |
| Monthly Target 2 | 227.53 |
| Monthly Target 3 | 272.21666666667 |
| Monthly Target 4 | 317.03 |
| Monthly Target 5 | 361.72 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 272.35 (-7.29%) | 290.00 | 227.40 - 316.90 | 1.6206 times |
| Fri 28 February 2025 | 293.75 (-37.47%) | 495.40 | 285.70 - 546.65 | 2.4601 times |
| Fri 31 January 2025 | 469.80 (-56.2%) | 1070.00 | 444.70 - 1164.50 | 0.6076 times |
| Tue 31 December 2024 | 1072.55 (-6.84%) | 1152.00 | 1047.00 - 1192.00 | 0.7024 times |
| Fri 29 November 2024 | 1151.35 (-5.69%) | 1247.70 | 1016.05 - 1247.70 | 0.4378 times |
| Thu 31 October 2024 | 1220.75 (-14.7%) | 1478.00 | 1035.60 - 1544.00 | 1.1991 times |
| Mon 30 September 2024 | 1431.10 (31.4%) | 1089.05 | 1088.10 - 1500.00 | 0.9014 times |
| Fri 30 August 2024 | 1089.10 (12.23%) | 981.70 | 955.00 - 1176.00 | 0.6308 times |
| Wed 31 July 2024 | 970.45 (-15.44%) | 1148.75 | 931.25 - 1151.00 | 0.5826 times |
| Fri 28 June 2024 | 1147.65 (29.72%) | 924.00 | 828.30 - 1177.00 | 0.8576 times |
| Fri 31 May 2024 | 884.70 (-5.26%) | 944.25 | 803.40 - 944.25 | 0.4167 times |
Indicator Analysis of SencoGold
Please login to view indicator analysis. or View indicator analysis of SencoGold SENCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 284.21 |
| 12 day DMA | 270.84 |
| 20 day DMA | 278.41 |
| 35 day DMA | 322.55 |
| 50 day DMA | 474.31 |
| 100 day DMA | 797.33 |
| 150 day DMA | 958.66 |
| 200 day DMA | 975.33 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.24 | 281.18 | 282.15 |
| 12 day EMA | 280.8 | 282.33 | 282.89 |
| 20 day EMA | 303.72 | 307.02 | 309.94 |
| 35 day EMA | 402.45 | 410.11 | 417.81 |
| 50 day EMA | 503.31 | 512.73 | 522.26 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.21 | 287.51 | 286.68 |
| 12 day SMA | 270.84 | 270.65 | 271.51 |
| 20 day SMA | 278.41 | 279.99 | 281.23 |
| 35 day SMA | 322.55 | 329.78 | 337.04 |
| 50 day SMA | 474.31 | 489.75 | 505.03 |
| 100 day SMA | 797.33 | 806.92 | 816.33 |
| 150 day SMA | 958.66 | 964.16 | 969.56 |
| 200 day SMA | 975.33 | 978.66 | 981.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.