SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 552.05 and 598.5

Daily Target 1	518.22
Daily Target 2	539.43
Daily Target 3	564.66666666667
Daily Target 4	585.88
Daily Target 5	611.12

Daily price and volume Senores Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 24 January 2025	560.65 (3.41%)	560.00	543.45 - 589.90	3.1209 times
Thu 23 January 2025	542.15 (8.76%)	500.00	498.10 - 584.05	3.1465 times
Wed 22 January 2025	498.50 (-2.28%)	510.00	490.05 - 512.75	0.2416 times
Tue 21 January 2025	510.15 (-2.88%)	528.00	504.20 - 529.10	0.264 times
Mon 20 January 2025	525.30 (-0.02%)	530.00	515.00 - 534.90	0.2657 times
Fri 17 January 2025	525.40 (2.86%)	509.10	499.75 - 530.90	0.5135 times
Thu 16 January 2025	510.80 (8.57%)	477.60	476.00 - 521.10	0.5981 times
Wed 15 January 2025	470.50 (1.24%)	472.20	460.50 - 497.70	0.6381 times
Tue 14 January 2025	464.75 (4.6%)	446.15	445.10 - 469.95	0.3626 times
Mon 13 January 2025	444.30 (-11.64%)	494.20	435.25 - 501.55	0.849 times
Fri 10 January 2025	502.85 (-5.34%)	540.00	500.25 - 541.95	0.575 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 525.35 and 625.2

Weekly Target 1	447.02
Weekly Target 2	503.83
Weekly Target 3	546.86666666667
Weekly Target 4	603.68
Weekly Target 5	646.72

Weekly price and volumes for Senores Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 24 January 2025	560.65 (6.71%)	530.00	490.05 - 589.90	0.89 times
Fri 17 January 2025	525.40 (4.48%)	494.20	435.25 - 530.90	0.3744 times
Fri 10 January 2025	502.85 (-12.27%)	576.35	500.25 - 576.35	0.3755 times
Fri 03 January 2025	573.15 (0%)	600.00	538.85 - 609.65	2.36 times
Mon 27 January 2025	(0%)		-	0 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 417 and 578.9

Monthly Target 1	369.12
Monthly Target 2	464.88
Monthly Target 3	531.01666666667
Monthly Target 4	626.78
Monthly Target 5	692.92

Monthly price and volumes Senores Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 24 January 2025	560.65 (-1.4%)	572.00	435.25 - 597.15	1.0924 times
Tue 31 December 2024	568.60 (0%)	600.00	538.85 - 609.65	0.9076 times
Mon 27 January 2025	(0%)		-	0 times

monthly chart SenoresPharmaceuticals

Indicator Analysis of SenoresPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SenoresPharmaceuticals SENORES on MunafaSutra.com for free

DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES

DMA (daily moving average) of Senores Pharmaceuticals SENORES

DMA period	DMA value
5 day DMA	527.35
12 day DMA	507.21
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Senores Pharmaceuticals SENORES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	532.54	518.49	506.66
12 day EMA	528.45	522.6	519.05
20 day EMA	529.91
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Senores Pharmaceuticals SENORES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	527.35	520.3	514.03
12 day SMA	507.21	506.84	508.28
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA