Login or Join
HomepageDspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsenxetf
Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 80.18 and 81.33
| Daily Target 1 | 79.25 |
| Daily Target 2 | 79.96 |
| Daily Target 3 | 80.403333333333 |
| Daily Target 4 | 81.11 |
| Daily Target 5 | 81.55 |
Daily price and volume Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 80.66 (1.31%) | 80.00 | 79.70 - 80.85 | 1.0247 times | Wed 01 January 2025 | 79.62 (0.77%) | 79.02 | 79.02 - 79.87 | 2.4349 times | Tue 31 December 2024 | 79.01 (-0.28%) | 79.02 | 78.41 - 79.37 | 0.9512 times | Mon 30 December 2024 | 79.23 (-0.66%) | 81.70 | 79.01 - 81.70 | 0.9054 times | Fri 27 December 2024 | 79.76 (-0.91%) | 80.50 | 79.45 - 80.50 | 0.572 times | Thu 26 December 2024 | 80.49 (1.16%) | 79.57 | 79.27 - 81.00 | 0.3717 times | Tue 24 December 2024 | 79.57 (-0.11%) | 79.67 | 79.18 - 80.07 | 1.1006 times | Mon 23 December 2024 | 79.66 (-0.76%) | 79.75 | 79.05 - 79.97 | 1.2413 times | Fri 20 December 2024 | 80.27 (-0.06%) | 82.30 | 79.75 - 82.50 | 0.9977 times | Thu 19 December 2024 | 80.32 (-1.29%) | 80.55 | 80.16 - 80.61 | 0.4006 times | Wed 18 December 2024 | 81.37 (-0.62%) | 81.87 | 81.11 - 82.05 | 0.4257 times |
Weekly price and charts DspamcDspsenxetf
Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 77.89 and 81.18
| Weekly Target 1 | 76.97 |
| Weekly Target 2 | 78.81 |
| Weekly Target 3 | 80.256666666667 |
| Weekly Target 4 | 82.1 |
| Weekly Target 5 | 83.55 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 80.66 (1.13%) | 81.70 | 78.41 - 81.70 | 1.1066 times | Fri 27 December 2024 | 79.76 (-0.64%) | 79.75 | 79.05 - 81.00 | 0.6839 times | Fri 20 December 2024 | 80.27 (-3.7%) | 83.35 | 79.75 - 83.37 | 0.6665 times | Fri 13 December 2024 | 83.35 (0.58%) | 82.87 | 81.34 - 84.57 | 0.7704 times | Fri 06 December 2024 | 82.87 (2.35%) | 80.97 | 79.73 - 83.18 | 1.0632 times | Fri 29 November 2024 | 80.97 (0.9%) | 81.15 | 79.10 - 83.20 | 1.8414 times | Fri 22 November 2024 | 80.25 (2.01%) | 80.24 | 76.83 - 80.68 | 0.8768 times | Thu 14 November 2024 | 78.67 (-2.33%) | 80.50 | 78.40 - 81.10 | 0.7787 times | Fri 08 November 2024 | 80.55 (-0.67%) | 81.09 | 79.30 - 83.50 | 1.2488 times | Fri 01 November 2024 | 81.09 (0.82%) | 78.85 | 78.85 - 83.00 | 0.9637 times | Fri 25 October 2024 | 80.43 (-2.31%) | 83.00 | 80.00 - 83.00 | 2.3864 times |
Monthly price and charts DspamcDspsenxetf
Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 79.84 and 81.67
| Monthly Target 1 | 78.35 |
| Monthly Target 2 | 79.5 |
| Monthly Target 3 | 80.176666666667 |
| Monthly Target 4 | 81.33 |
| Monthly Target 5 | 82.01 |
Monthly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 80.66 (2.09%) | 79.02 | 79.02 - 80.85 | 0.0924 times | Tue 31 December 2024 | 79.01 (-2.42%) | 80.97 | 78.41 - 84.57 | 0.4584 times | Fri 29 November 2024 | 80.97 (0.56%) | 82.13 | 76.83 - 83.50 | 0.6287 times | Thu 31 October 2024 | 80.52 (-5.75%) | 87.14 | 78.85 - 95.00 | 1.057 times | Mon 30 September 2024 | 85.43 (1.45%) | 84.00 | 80.96 - 88.42 | 0.9296 times | Fri 30 August 2024 | 84.21 (2.37%) | 82.62 | 79.40 - 87.34 | 1.191 times | Wed 31 July 2024 | 82.26 (2.94%) | 79.95 | 79.10 - 85.70 | 0.6895 times | Fri 28 June 2024 | 79.91 (6.82%) | 76.31 | 71.15 - 83.00 | 3.3644 times | Fri 31 May 2024 | 74.81 (0.51%) | 70.00 | 70.00 - 76.32 | 1.102 times | Tue 30 April 2024 | 74.43 (1.24%) | 73.52 | 71.91 - 76.20 | 0.487 times | Thu 28 March 2024 | 73.52 (1.1%) | 72.92 | 71.42 - 76.21 | 0.4197 times |
Indicator Analysis of DspamcDspsenxetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsenxetf SENSEXADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value |
| 5 day DMA | 79.66 |
| 12 day DMA | 80.15 |
| 20 day DMA | 81.15 |
| 35 day DMA | 80.7 |
| 50 day DMA | 80.79 |
| 100 day DMA | 81.96 |
| 150 day DMA | 81.12 |
| 200 day DMA | 79.35 |
EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.94 | 79.58 | 79.56 |
| 12 day EMA | 80.24 | 80.16 | 80.26 |
| 20 day EMA | 80.54 | 80.53 | 80.63 |
| 35 day EMA | 80.77 | 80.78 | 80.85 |
| 50 day EMA | 80.81 | 80.82 | 80.87 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.66 | 79.62 | 79.61 |
| 12 day SMA | 80.15 | 80.34 | 80.65 |
| 20 day SMA | 81.15 | 81.21 | 81.32 |
| 35 day SMA | 80.7 | 80.69 | 80.72 |
| 50 day SMA | 80.79 | 80.82 | 80.88 |
| 100 day SMA | 81.96 | 81.95 | 81.96 |
| 150 day SMA | 81.12 | 81.09 | 81.06 |
| 200 day SMA | 79.35 | 79.31 | 79.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.