MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcSensexetf

Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 79.14 and 79.59

Daily Target 1	79.06
Daily Target 2	79.22
Daily Target 3	79.51
Daily Target 4	79.67
Daily Target 5	79.96

Daily price and volume Miraeamc Sensexetf

Date	Closing	Open	Range	Volume
Wed 05 February 2025	79.38 (-0.25%)	79.62	79.35 - 79.80	1.8248 times
Tue 04 February 2025	79.58 (1.6%)	78.84	78.46 - 79.71	0.7531 times
Mon 03 February 2025	78.33 (-0.39%)	78.50	77.73 - 78.50	1.3151 times
Fri 31 January 2025	78.64 (1.01%)	77.86	77.85 - 78.85	0.7831 times
Thu 30 January 2025	77.85 (0.56%)	77.65	77.50 - 78.01	0.5598 times
Wed 29 January 2025	77.42 (0.48%)	77.28	77.00 - 77.64	0.5952 times
Tue 28 January 2025	77.05 (0.77%)	76.76	76.55 - 77.59	0.5254 times
Mon 27 January 2025	76.46 (-1.05%)	76.02	76.02 - 76.98	1.5733 times
Fri 24 January 2025	77.27 (-0.17%)	77.51	77.12 - 77.90	0.9359 times
Thu 23 January 2025	77.40 (-0.12%)	77.49	77.21 - 78.00	1.1344 times
Wed 22 January 2025	77.49 (0.66%)	77.16	76.81 - 77.54	0.8354 times

Daily chart MiraeamcSensexetf

Weekly price and charts MiraeamcSensexetf

Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 78.56 and 80.63

Weekly Target 1	76.9
Weekly Target 2	78.14
Weekly Target 3	78.97
Weekly Target 4	80.21
Weekly Target 5	81.04

Weekly price and volumes for Miraeamc Sensexetf

Date	Closing	Open	Range	Volume
Wed 05 February 2025	79.38 (0.94%)	78.50	77.73 - 79.80	0.6926 times
Fri 31 January 2025	78.64 (1.77%)	76.02	76.02 - 78.85	0.7181 times
Fri 24 January 2025	77.27 (-0.48%)	79.64	76.70 - 79.64	0.9727 times
Fri 17 January 2025	77.64 (-1.08%)	78.01	76.93 - 78.24	0.819 times
Fri 10 January 2025	78.49 (-2.24%)	80.60	78.00 - 81.31	0.9272 times
Fri 03 January 2025	80.29 (0.53%)	79.87	78.67 - 83.50	1.0902 times
Fri 27 December 2024	79.87 (0.29%)	79.64	79.17 - 80.49	0.3975 times
Fri 20 December 2024	79.64 (-4.12%)	83.13	79.03 - 84.00	2.3472 times
Fri 13 December 2024	83.06 (0.45%)	84.35	81.14 - 84.35	0.754 times
Fri 06 December 2024	82.69 (2.29%)	81.96	80.40 - 83.79	1.2816 times
Fri 29 November 2024	80.84 (0.96%)	81.04	80.09 - 82.00	0.8249 times

weekly chart MiraeamcSensexetf

Monthly price and charts MiraeamcSensexetf

Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 78.56 and 80.63

Monthly Target 1	76.9
Monthly Target 2	78.14
Monthly Target 3	78.97
Monthly Target 4	80.21
Monthly Target 5	81.04

Monthly price and volumes Miraeamc Sensexetf

Date	Closing	Open	Range	Volume
Wed 05 February 2025	79.38 (0.94%)	78.50	77.73 - 79.80	0.1186 times
Fri 31 January 2025	78.64 (-0.71%)	79.34	76.02 - 83.50	0.7387 times
Tue 31 December 2024	79.20 (-2.03%)	81.96	78.67 - 84.35	0.8557 times
Fri 29 November 2024	80.84 (0.51%)	81.00	76.45 - 82.00	0.9321 times
Thu 31 October 2024	80.43 (-5.78%)	85.00	80.03 - 86.95	1.4822 times
Mon 30 September 2024	85.36 (2.56%)	83.40	81.71 - 100.00	3.1802 times
Fri 30 August 2024	83.23 (0.8%)	82.66	79.00 - 83.50	0.7837 times
Wed 31 July 2024	82.57 (3.46%)	79.83	79.10 - 82.62	0.5739 times
Fri 28 June 2024	79.81 (5.78%)	76.03	73.00 - 80.40	0.6167 times
Fri 31 May 2024	75.45 (0.86%)	74.87	72.00 - 76.46	0.7181 times
Tue 30 April 2024	74.81 (1.42%)	73.75	72.09 - 79.92	0.2963 times

monthly chart MiraeamcSensexetf

Indicator Analysis of MiraeamcSensexetf

Please login to view indicator analysis. or View indicator analysis of MiraeamcSensexetf SENSEXETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF

DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF

DMA period	DMA value
5 day DMA	78.76
12 day DMA	77.82
20 day DMA	77.89
35 day DMA	78.7
50 day DMA	79.71
100 day DMA	80.94
150 day DMA	81.17
200 day DMA	79.86

EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.81	78.53	78
12 day EMA	78.31	78.12	77.85
20 day EMA	78.34	78.23	78.09
35 day EMA	78.85	78.82	78.78
50 day EMA	79.64	79.65	79.65

SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.76	78.36	77.86
12 day SMA	77.82	77.72	77.56
20 day SMA	77.89	77.88	77.86
35 day SMA	78.7	78.77	78.87
50 day SMA	79.71	79.74	79.77
100 day SMA	80.94	80.98	81.01
150 day SMA	81.17	81.17	81.18
200 day SMA	79.86	79.83	79.8