Login or Join
HomepageIciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud SENSEXIETF are 874.7 and 906.68
| Daily Target 1 | 848.49 |
| Daily Target 2 | 868.93 |
| Daily Target 3 | 880.46666666667 |
| Daily Target 4 | 900.91 |
| Daily Target 5 | 912.45 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 889.38 (2.04%) | 871.66 | 860.02 - 892.00 | 1.5816 times | Thu 21 November 2024 | 871.63 (-0.37%) | 874.91 | 867.00 - 880.33 | 1.004 times | Tue 19 November 2024 | 874.91 (0.12%) | 882.52 | 871.75 - 884.41 | 0.8917 times | Mon 18 November 2024 | 873.83 (-0.41%) | 879.01 | 870.00 - 896.13 | 1.1942 times | Thu 14 November 2024 | 877.44 (-0.28%) | 882.45 | 875.01 - 882.45 | 0.8214 times | Wed 13 November 2024 | 879.91 (-1.04%) | 892.07 | 875.00 - 892.89 | 1.1391 times | Tue 12 November 2024 | 889.12 (-0.99%) | 904.02 | 888.00 - 904.06 | 0.9226 times | Mon 11 November 2024 | 897.99 (0.07%) | 899.03 | 889.41 - 903.30 | 0.3936 times | Fri 08 November 2024 | 897.38 (-0.19%) | 899.05 | 894.01 - 904.90 | 0.5833 times | Thu 07 November 2024 | 899.05 (-0.81%) | 910.66 | 897.50 - 910.66 | 1.4685 times | Wed 06 November 2024 | 906.35 (1.27%) | 899.30 | 898.76 - 909.00 | 0.4583 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 874.7 and 910.81
| Weekly Target 1 | 845.73 |
| Weekly Target 2 | 867.56 |
| Weekly Target 3 | 881.84333333333 |
| Weekly Target 4 | 903.67 |
| Weekly Target 5 | 917.95 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 889.38 (1.36%) | 879.01 | 860.02 - 896.13 | 0.8927 times | Thu 14 November 2024 | 877.44 (-2.22%) | 899.03 | 875.00 - 904.06 | 0.6262 times | Fri 08 November 2024 | 897.38 (-0.41%) | 902.30 | 884.01 - 910.66 | 0.9645 times | Fri 01 November 2024 | 901.03 (0.46%) | 909.29 | 892.59 - 916.90 | 0.6838 times | Fri 25 October 2024 | 896.92 (-2.26%) | 925.41 | 893.61 - 926.30 | 0.8272 times | Fri 18 October 2024 | 917.62 (-0.09%) | 923.69 | 905.54 - 929.00 | 1.0303 times | Fri 11 October 2024 | 918.44 (-0.62%) | 921.54 | 912.00 - 980.00 | 1.022 times | Fri 04 October 2024 | 924.15 (-4.27%) | 966.06 | 921.25 - 967.97 | 2.9292 times | Fri 27 September 2024 | 965.39 (1.84%) | 950.01 | 947.98 - 977.32 | 0.4765 times | Fri 20 September 2024 | 947.97 (1.58%) | 939.83 | 922.10 - 950.00 | 0.5475 times | Fri 13 September 2024 | 933.25 (1.81%) | 917.10 | 914.00 - 947.61 | 0.5331 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 847.26 and 902.14
| Monthly Target 1 | 833.22 |
| Monthly Target 2 | 861.3 |
| Monthly Target 3 | 888.1 |
| Monthly Target 4 | 916.18 |
| Monthly Target 5 | 942.98 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 889.38 (-0.86%) | 906.87 | 860.02 - 914.90 | 0.7066 times | Thu 31 October 2024 | 897.08 (-5.72%) | 954.01 | 892.59 - 980.00 | 1.4556 times | Mon 30 September 2024 | 951.53 (2.94%) | 952.10 | 914.00 - 977.32 | 0.9806 times | Fri 30 August 2024 | 924.38 (0.72%) | 919.00 | 881.00 - 927.50 | 1.1197 times | Wed 31 July 2024 | 917.79 (3.18%) | 889.47 | 720.00 - 975.00 | 0.5863 times | Fri 28 June 2024 | 889.47 (6.79%) | 846.42 | 803.07 - 910.10 | 1.0688 times | Fri 31 May 2024 | 832.95 (0.08%) | 842.30 | 763.05 - 851.90 | 0.9014 times | Tue 30 April 2024 | 832.28 (0.81%) | 832.96 | 800.03 - 864.15 | 0.7195 times | Thu 28 March 2024 | 825.62 (1.96%) | 814.00 | 801.15 - 949.00 | 1.6828 times | Thu 29 February 2024 | 809.75 (1.05%) | 806.97 | 791.01 - 823.98 | 0.7787 times | Wed 31 January 2024 | 801.32 (-0.39%) | 795.58 | 781.51 - 819.64 | 1.0629 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud SENSEXIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 877.44 |
| 12 day DMA | 887.66 |
| 20 day DMA | 892.75 |
| 35 day DMA | 903.9 |
| 50 day DMA | 916.16 |
| 100 day DMA | 912.14 |
| 150 day DMA | 888.38 |
| 200 day DMA | 870.31 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.09 | 876.94 | 879.6 |
| 12 day EMA | 886.11 | 885.51 | 888.03 |
| 20 day EMA | 892.23 | 892.53 | 894.73 |
| 35 day EMA | 902.74 | 903.53 | 905.41 |
| 50 day EMA | 912.88 | 913.84 | 915.56 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.44 | 875.54 | 879.04 |
| 12 day SMA | 887.66 | 887.72 | 890.17 |
| 20 day SMA | 892.75 | 893.47 | 895.16 |
| 35 day SMA | 903.9 | 905.67 | 907.95 |
| 50 day SMA | 916.16 | 916.78 | 917.74 |
| 100 day SMA | 912.14 | 912.14 | 912.31 |
| 150 day SMA | 888.38 | 887.89 | 887.55 |
| 200 day SMA | 870.31 | 869.85 | 869.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.