Login or Join
HomepageIciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud SENSEXIETF are 905.58 and 920.58
| Daily Target 1 | 902.72 |
| Daily Target 2 | 908.44 |
| Daily Target 3 | 917.72 |
| Daily Target 4 | 923.44 |
| Daily Target 5 | 932.72 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 914.16 (-0.53%) | 925.19 | 912.00 - 927.00 | 2.8973 times | Wed 16 October 2024 | 919.00 (-0.43%) | 924.16 | 917.96 - 924.18 | 0.2261 times | Tue 15 October 2024 | 922.96 (-0.25%) | 927.19 | 920.73 - 929.00 | 0.2798 times | Mon 14 October 2024 | 925.26 (0.74%) | 923.69 | 918.00 - 925.95 | 0.4919 times | Fri 11 October 2024 | 918.44 (-0.2%) | 923.77 | 916.98 - 923.77 | 0.3234 times | Thu 10 October 2024 | 920.30 (0.1%) | 920.73 | 919.61 - 924.80 | 0.2627 times | Wed 09 October 2024 | 919.38 (-0.2%) | 926.47 | 917.94 - 928.22 | 0.7081 times | Tue 08 October 2024 | 921.22 (0.04%) | 919.23 | 912.93 - 980.00 | 1.2125 times | Mon 07 October 2024 | 920.82 (-0.36%) | 921.54 | 912.00 - 939.88 | 1.7252 times | Fri 04 October 2024 | 924.15 (-1.07%) | 934.16 | 921.25 - 939.88 | 1.8729 times | Thu 03 October 2024 | 934.16 (-1.81%) | 946.55 | 928.83 - 951.88 | 4.2646 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 904.58 and 921.58
| Weekly Target 1 | 901.39 |
| Weekly Target 2 | 907.77 |
| Weekly Target 3 | 918.38666666667 |
| Weekly Target 4 | 924.77 |
| Weekly Target 5 | 935.39 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 914.16 (-0.47%) | 923.69 | 912.00 - 929.00 | 1.0672 times | Fri 11 October 2024 | 918.44 (-0.62%) | 921.54 | 912.00 - 980.00 | 1.1595 times | Fri 04 October 2024 | 924.15 (-4.27%) | 966.06 | 921.25 - 967.97 | 3.3232 times | Fri 27 September 2024 | 965.39 (1.84%) | 950.01 | 947.98 - 977.32 | 0.5406 times | Fri 20 September 2024 | 947.97 (1.58%) | 939.83 | 922.10 - 950.00 | 0.6211 times | Fri 13 September 2024 | 933.25 (1.81%) | 917.10 | 914.00 - 947.61 | 0.6048 times | Fri 06 September 2024 | 916.63 (-0.84%) | 952.10 | 915.23 - 952.10 | 0.7928 times | Fri 30 August 2024 | 924.38 (1.01%) | 920.77 | 884.01 - 927.50 | 0.3217 times | Fri 23 August 2024 | 915.18 (1.17%) | 906.63 | 903.21 - 916.10 | 0.9337 times | Fri 16 August 2024 | 904.59 (0.74%) | 897.96 | 886.73 - 907.00 | 0.6355 times | Fri 09 August 2024 | 897.96 (-1.6%) | 913.00 | 881.00 - 913.00 | 2.3578 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 879.08 and 947.08
| Monthly Target 1 | 867.39 |
| Monthly Target 2 | 890.77 |
| Monthly Target 3 | 935.38666666667 |
| Monthly Target 4 | 958.77 |
| Monthly Target 5 | 1003.39 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 914.16 (-3.93%) | 954.01 | 912.00 - 980.00 | 1.0277 times | Mon 30 September 2024 | 951.53 (2.94%) | 952.10 | 914.00 - 977.32 | 0.9885 times | Fri 30 August 2024 | 924.38 (0.72%) | 919.00 | 881.00 - 927.50 | 1.1287 times | Wed 31 July 2024 | 917.79 (3.18%) | 889.47 | 720.00 - 975.00 | 0.591 times | Fri 28 June 2024 | 889.47 (6.79%) | 846.42 | 803.07 - 910.10 | 1.0775 times | Fri 31 May 2024 | 832.95 (0.08%) | 842.30 | 763.05 - 851.90 | 0.9087 times | Tue 30 April 2024 | 832.28 (0.81%) | 832.96 | 800.03 - 864.15 | 0.7253 times | Thu 28 March 2024 | 825.62 (1.96%) | 814.00 | 801.15 - 949.00 | 1.6964 times | Thu 29 February 2024 | 809.75 (1.05%) | 806.97 | 791.01 - 823.98 | 0.7849 times | Wed 31 January 2024 | 801.32 (-0.39%) | 795.58 | 781.51 - 819.64 | 1.0714 times | Fri 29 December 2023 | 804.48 (0%) | 793.15 | 780.51 - 808.75 | 0.3797 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud SENSEXIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 919.96 |
| 12 day DMA | 924.27 |
| 20 day DMA | 936.32 |
| 35 day DMA | 932.26 |
| 50 day DMA | 924.24 |
| 100 day DMA | 903.13 |
| 150 day DMA | 876.51 |
| 200 day DMA | 858.86 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.23 | 921.77 | 923.16 |
| 12 day EMA | 924.94 | 926.9 | 928.33 |
| 20 day EMA | 927.91 | 929.36 | 930.45 |
| 35 day EMA | 926.3 | 927.01 | 927.48 |
| 50 day EMA | 922.22 | 922.55 | 922.7 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.96 | 921.19 | 921.27 |
| 12 day SMA | 924.27 | 927.38 | 931.25 |
| 20 day SMA | 936.32 | 937.12 | 937.96 |
| 35 day SMA | 932.26 | 932.5 | 932.52 |
| 50 day SMA | 924.24 | 923.65 | 923.03 |
| 100 day SMA | 903.13 | 902.43 | 901.67 |
| 150 day SMA | 876.51 | 875.93 | 875.31 |
| 200 day SMA | 858.86 | 858.33 | 857.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.