Login or Join
HomepageIciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud SENSEXIETF are 874.87 and 885.25
| Daily Target 1 | 867.19 |
| Daily Target 2 | 872.16 |
| Daily Target 3 | 877.57 |
| Daily Target 4 | 882.54 |
| Daily Target 5 | 887.95 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 877.13 (0.17%) | 875.63 | 872.60 - 882.98 | 0.3582 times |
| Thu 27 March 2025 | 875.63 (0.02%) | 875.98 | 871.23 - 879.06 | 0.2417 times |
| Wed 26 March 2025 | 875.46 (-0.57%) | 881.02 | 872.36 - 883.67 | 1.9484 times |
| Tue 25 March 2025 | 880.45 (0.07%) | 879.71 | 878.55 - 889.00 | 1.5434 times |
| Mon 24 March 2025 | 879.82 (1.23%) | 869.60 | 869.57 - 881.69 | 1.6101 times |
| Fri 21 March 2025 | 869.11 (0.77%) | 864.67 | 857.12 - 870.00 | 1.1136 times |
| Thu 20 March 2025 | 862.46 (1.1%) | 855.83 | 855.78 - 863.72 | 0.8728 times |
| Wed 19 March 2025 | 853.06 (0.4%) | 852.87 | 850.00 - 855.89 | 0.6917 times |
| Tue 18 March 2025 | 849.62 (1.31%) | 842.81 | 842.50 - 851.98 | 0.9274 times |
| Mon 17 March 2025 | 838.62 (0.44%) | 838.97 | 834.96 - 841.98 | 0.6926 times |
| Thu 13 March 2025 | 834.97 (-0.35%) | 838.29 | 834.01 - 839.05 | 3.5792 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 873.35 and 892.78
| Weekly Target 1 | 859.14 |
| Weekly Target 2 | 868.13 |
| Weekly Target 3 | 878.56666666667 |
| Weekly Target 4 | 887.56 |
| Weekly Target 5 | 898 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 877.13 (0.92%) | 869.60 | 869.57 - 889.00 | 0.6388 times |
| Fri 21 March 2025 | 869.11 (4.09%) | 838.97 | 834.96 - 870.00 | 0.4815 times |
| Thu 13 March 2025 | 834.97 (-0.75%) | 840.00 | 831.65 - 848.30 | 1.1667 times |
| Fri 07 March 2025 | 841.28 (1.42%) | 834.95 | 818.19 - 846.00 | 1.5307 times |
| Fri 28 February 2025 | 829.53 (-2.75%) | 845.00 | 826.08 - 852.96 | 2.0575 times |
| Fri 21 February 2025 | 853.00 (-0.82%) | 860.07 | 850.60 - 870.00 | 1.0526 times |
| Fri 14 February 2025 | 860.07 (-2.07%) | 879.01 | 852.09 - 887.00 | 0.8614 times |
| Fri 07 February 2025 | 878.28 (0.44%) | 873.31 | 864.66 - 891.04 | 0.5666 times |
| Fri 31 January 2025 | 874.46 (1.58%) | 857.00 | 850.50 - 878.00 | 0.849 times |
| Fri 24 January 2025 | 860.85 (-0.63%) | 876.30 | 854.00 - 876.81 | 0.7952 times |
| Fri 17 January 2025 | 866.27 (-0.89%) | 867.70 | 850.98 - 874.66 | 2.8744 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 847.66 and 918.47
| Monthly Target 1 | 790.63 |
| Monthly Target 2 | 833.88 |
| Monthly Target 3 | 861.44 |
| Monthly Target 4 | 904.69 |
| Monthly Target 5 | 932.25 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 877.13 (5.74%) | 834.95 | 818.19 - 889.00 | 1.3601 times |
| Fri 28 February 2025 | 829.53 (-5.14%) | 873.31 | 826.08 - 891.04 | 1.6168 times |
| Fri 31 January 2025 | 874.46 (-1%) | 885.94 | 850.50 - 910.00 | 2.0611 times |
| Tue 31 December 2024 | 883.28 (-1.87%) | 900.10 | 871.11 - 929.93 | 0.9785 times |
| Fri 29 November 2024 | 900.10 (0.34%) | 906.87 | 860.02 - 914.90 | 0.581 times |
| Thu 31 October 2024 | 897.08 (-5.72%) | 954.01 | 892.59 - 980.00 | 0.9504 times |
| Mon 30 September 2024 | 951.53 (2.94%) | 952.10 | 914.00 - 977.32 | 0.6403 times |
| Fri 30 August 2024 | 924.38 (0.72%) | 919.00 | 881.00 - 927.50 | 0.7311 times |
| Wed 31 July 2024 | 917.79 (3.18%) | 889.47 | 720.00 - 975.00 | 0.3828 times |
| Fri 28 June 2024 | 889.47 (6.79%) | 846.42 | 803.07 - 910.10 | 0.6979 times |
| Fri 31 May 2024 | 832.95 (0.08%) | 842.30 | 763.05 - 851.90 | 0.5886 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud SENSEXIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 877.7 |
| 12 day DMA | 861.19 |
| 20 day DMA | 850.42 |
| 35 day DMA | 854.56 |
| 50 day DMA | 858.43 |
| 100 day DMA | 876.52 |
| 150 day DMA | 892.74 |
| 200 day DMA | 893.25 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.42 | 873.06 | 871.77 |
| 12 day EMA | 865.27 | 863.12 | 860.85 |
| 20 day EMA | 860.07 | 858.28 | 856.45 |
| 35 day EMA | 858.87 | 857.79 | 856.74 |
| 50 day EMA | 861.17 | 860.52 | 859.9 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.7 | 876.09 | 873.46 |
| 12 day SMA | 861.19 | 858.01 | 854.88 |
| 20 day SMA | 850.42 | 848.75 | 847.17 |
| 35 day SMA | 854.56 | 854.75 | 855.04 |
| 50 day SMA | 858.43 | 858.2 | 857.96 |
| 100 day SMA | 876.52 | 876.76 | 876.98 |
| 150 day SMA | 892.74 | 892.98 | 893.21 |
| 200 day SMA | 893.25 | 893.15 | 893.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.