Login or Join
HomepageSepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 21.95 and 22.66
| Daily Target 1 | 21.42 |
| Daily Target 2 | 21.76 |
| Daily Target 3 | 22.126666666667 |
| Daily Target 4 | 22.47 |
| Daily Target 5 | 22.84 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.11 (0.59%) | 22.00 | 21.78 - 22.49 | 1.0315 times | Thu 21 November 2024 | 21.98 (-3.98%) | 22.67 | 21.90 - 22.87 | 0.9329 times | Tue 19 November 2024 | 22.89 (0.57%) | 22.95 | 22.67 - 23.63 | 0.8024 times | Mon 18 November 2024 | 22.76 (-4.77%) | 23.35 | 22.45 - 23.60 | 1.3017 times | Thu 14 November 2024 | 23.90 (1.7%) | 23.45 | 23.45 - 24.42 | 0.7747 times | Wed 13 November 2024 | 23.50 (-3.96%) | 23.99 | 23.34 - 24.65 | 1.1914 times | Tue 12 November 2024 | 24.47 (-2.32%) | 25.48 | 24.25 - 25.60 | 0.9382 times | Mon 11 November 2024 | 25.05 (-4.21%) | 25.99 | 25.00 - 26.04 | 0.9078 times | Fri 08 November 2024 | 26.15 (-3.65%) | 27.20 | 26.01 - 27.20 | 0.8427 times | Thu 07 November 2024 | 27.14 (-1.67%) | 27.60 | 27.00 - 28.30 | 1.2768 times | Wed 06 November 2024 | 27.60 (3.53%) | 27.05 | 26.73 - 27.69 | 1.3378 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 21.02 and 22.87
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 22.506666666667 |
| Weekly Target 4 | 23.23 |
| Weekly Target 5 | 24.36 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.11 (-7.49%) | 23.35 | 21.78 - 23.63 | 0.5016 times | Thu 14 November 2024 | 23.90 (-8.6%) | 25.99 | 23.34 - 26.04 | 0.4699 times | Fri 08 November 2024 | 26.15 (-2.93%) | 27.12 | 25.70 - 28.30 | 0.6794 times | Fri 01 November 2024 | 26.94 (12.16%) | 24.27 | 23.87 - 27.20 | 0.6674 times | Fri 25 October 2024 | 24.02 (-13.94%) | 28.00 | 23.50 - 28.08 | 0.9856 times | Fri 18 October 2024 | 27.91 (-3.06%) | 28.94 | 27.25 - 30.70 | 1.0834 times | Fri 11 October 2024 | 28.79 (4.24%) | 27.85 | 25.16 - 29.29 | 1.3093 times | Fri 04 October 2024 | 27.62 (-5.83%) | 29.57 | 27.35 - 30.78 | 0.9915 times | Fri 27 September 2024 | 29.33 (-5.51%) | 31.25 | 28.73 - 32.19 | 1.1229 times | Fri 20 September 2024 | 31.04 (-0.77%) | 31.00 | 29.65 - 33.44 | 2.189 times | Fri 13 September 2024 | 31.28 (5.68%) | 29.94 | 29.31 - 33.45 | 3.1202 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 18.69 and 25.21
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 24.063333333333 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 30.58 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.11 (-15.51%) | 26.45 | 21.78 - 28.30 | 0.3774 times | Thu 31 October 2024 | 26.17 (-8.82%) | 28.80 | 23.50 - 30.78 | 1.0387 times | Mon 30 September 2024 | 28.70 (11.33%) | 26.01 | 25.00 - 33.45 | 2.4797 times | Fri 30 August 2024 | 25.78 (22.76%) | 21.47 | 17.04 - 27.50 | 2.6498 times | Wed 31 July 2024 | 21.00 (11.46%) | 18.85 | 17.20 - 22.73 | 0.8462 times | Fri 28 June 2024 | 18.84 (-0.32%) | 20.00 | 16.00 - 23.35 | 0.7504 times | Fri 31 May 2024 | 18.90 (-2.58%) | 19.45 | 17.65 - 19.85 | 0.3804 times | Tue 30 April 2024 | 19.40 (16.52%) | 16.80 | 16.80 - 22.05 | 0.4573 times | Thu 28 March 2024 | 16.65 (-22.01%) | 21.55 | 15.50 - 22.15 | 0.4972 times | Thu 29 February 2024 | 21.35 (-19.59%) | 27.00 | 20.40 - 27.70 | 0.5228 times | Wed 31 January 2024 | 26.55 (30.79%) | 20.35 | 20.10 - 26.55 | 0.7585 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc SEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 24.52 |
| 20 day DMA | 24.87 |
| 35 day DMA | 26.14 |
| 50 day DMA | 27.55 |
| 100 day DMA | 24.38 |
| 150 day DMA | 22.76 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 23.06 | 23.6 |
| 12 day EMA | 23.9 | 24.23 | 24.64 |
| 20 day EMA | 24.77 | 25.05 | 25.37 |
| 35 day EMA | 26.07 | 26.3 | 26.55 |
| 50 day EMA | 27.24 | 27.45 | 27.67 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 23.01 | 23.5 |
| 12 day SMA | 24.52 | 24.85 | 25.27 |
| 20 day SMA | 24.87 | 25.06 | 25.21 |
| 35 day SMA | 26.14 | 26.36 | 26.55 |
| 50 day SMA | 27.55 | 27.75 | 27.92 |
| 100 day SMA | 24.38 | 24.35 | 24.32 |
| 150 day SMA | 22.76 | 22.75 | 22.74 |
| 200 day SMA | 22.26 | 22.28 | 22.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.