Login or Join
HomepageSepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 13.61 and 14.48
| Daily Target 1 | 13.45 |
| Daily Target 2 | 13.76 |
| Daily Target 3 | 14.323333333333 |
| Daily Target 4 | 14.63 |
| Daily Target 5 | 15.19 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.06 (-1.82%) | 14.51 | 14.02 - 14.89 | 1.0072 times |
| Thu 27 March 2025 | 14.32 (1.27%) | 14.11 | 14.00 - 14.56 | 1.2627 times |
| Wed 26 March 2025 | 14.14 (-5.86%) | 15.02 | 14.06 - 15.20 | 1.0264 times |
| Tue 25 March 2025 | 15.02 (-6.24%) | 16.20 | 14.95 - 16.35 | 0.9935 times |
| Mon 24 March 2025 | 16.02 (-0.44%) | 16.18 | 15.90 - 16.89 | 0.839 times |
| Fri 21 March 2025 | 16.09 (2.55%) | 15.69 | 15.68 - 16.34 | 0.7857 times |
| Thu 20 March 2025 | 15.69 (-3.09%) | 16.25 | 15.61 - 16.62 | 0.81 times |
| Wed 19 March 2025 | 16.19 (1.82%) | 16.00 | 15.95 - 16.47 | 0.9244 times |
| Tue 18 March 2025 | 15.90 (3.52%) | 15.38 | 15.31 - 16.20 | 1.112 times |
| Mon 17 March 2025 | 15.36 (-6.46%) | 16.42 | 15.18 - 16.42 | 1.2391 times |
| Thu 13 March 2025 | 16.42 (7.04%) | 15.90 | 15.65 - 17.49 | 4.9037 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 12.59 and 15.48
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 14.983333333333 |
| Weekly Target 4 | 15.97 |
| Weekly Target 5 | 17.87 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.06 (-12.62%) | 16.18 | 14.00 - 16.89 | 1.547 times |
| Fri 21 March 2025 | 16.09 (-2.01%) | 16.42 | 15.18 - 16.62 | 1.4692 times |
| Thu 13 March 2025 | 16.42 (14.99%) | 14.29 | 12.71 - 17.49 | 2.9652 times |
| Fri 07 March 2025 | 14.28 (7.29%) | 13.44 | 12.02 - 14.72 | 0.8686 times |
| Fri 28 February 2025 | 13.31 (-9.39%) | 14.57 | 13.10 - 14.57 | 0.3712 times |
| Fri 21 February 2025 | 14.69 (-0.88%) | 14.86 | 13.63 - 15.60 | 0.7291 times |
| Fri 14 February 2025 | 14.82 (-13.49%) | 17.16 | 14.71 - 17.29 | 0.4833 times |
| Fri 07 February 2025 | 17.13 (-3.76%) | 17.69 | 16.75 - 17.80 | 0.3468 times |
| Fri 31 January 2025 | 17.80 (2.53%) | 17.19 | 15.71 - 18.16 | 0.6398 times |
| Fri 24 January 2025 | 17.36 (-8%) | 18.90 | 17.30 - 19.66 | 0.5799 times |
| Fri 17 January 2025 | 18.87 (-1.15%) | 18.90 | 17.76 - 19.71 | 0.7812 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 13.04 and 18.51
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 14.523333333333 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.06 (5.63%) | 13.44 | 12.02 - 17.49 | 0.9042 times |
| Fri 28 February 2025 | 13.31 (-25.22%) | 17.69 | 13.10 - 17.80 | 0.2548 times |
| Fri 31 January 2025 | 17.80 (-16.2%) | 21.34 | 15.71 - 22.74 | 0.4547 times |
| Tue 31 December 2024 | 21.24 (-13.9%) | 24.59 | 20.74 - 25.84 | 0.4326 times |
| Fri 29 November 2024 | 24.67 (-5.73%) | 26.45 | 21.78 - 28.30 | 0.513 times |
| Thu 31 October 2024 | 26.17 (-8.82%) | 28.80 | 23.50 - 30.78 | 0.9953 times |
| Mon 30 September 2024 | 28.70 (11.33%) | 26.01 | 25.00 - 33.45 | 2.3762 times |
| Fri 30 August 2024 | 25.78 (22.76%) | 21.47 | 17.04 - 27.50 | 2.5392 times |
| Wed 31 July 2024 | 21.00 (11.46%) | 18.85 | 17.20 - 22.73 | 0.8108 times |
| Fri 28 June 2024 | 18.84 (-0.32%) | 20.00 | 16.00 - 23.35 | 0.7191 times |
| Fri 31 May 2024 | 18.90 (-2.58%) | 19.45 | 17.65 - 19.85 | 0.3645 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc SEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 15.38 |
| 20 day DMA | 14.59 |
| 35 day DMA | 14.84 |
| 50 day DMA | 15.7 |
| 100 day DMA | 19.34 |
| 150 day DMA | 22.29 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.84 | 15.1 |
| 12 day EMA | 14.86 | 15.01 | 15.13 |
| 20 day EMA | 14.92 | 15.01 | 15.08 |
| 35 day EMA | 15.4 | 15.48 | 15.55 |
| 50 day EMA | 15.84 | 15.91 | 15.98 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 15.12 | 15.39 |
| 12 day SMA | 15.38 | 15.27 | 15.19 |
| 20 day SMA | 14.59 | 14.57 | 14.56 |
| 35 day SMA | 14.84 | 14.93 | 15.01 |
| 50 day SMA | 15.7 | 15.78 | 15.87 |
| 100 day SMA | 19.34 | 19.47 | 19.59 |
| 150 day SMA | 22.29 | 22.34 | 22.4 |
| 200 day SMA | 21.61 | 21.65 | 21.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.