Login or Join
HomepageSequentScientific SEQUENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent Scientific SEQUENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SequentScientific
Strong Daily Stock price targets for SequentScientific SEQUENT are 130.97 and 139.85
| Daily Target 1 | 129.22 |
| Daily Target 2 | 132.72 |
| Daily Target 3 | 138.1 |
| Daily Target 4 | 141.6 |
| Daily Target 5 | 146.98 |
Daily price and volume Sequent Scientific
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 136.22 (-3.62%) | 141.52 | 134.60 - 143.48 | 1.0934 times | Wed 12 March 2025 | 141.33 (-1.04%) | 144.87 | 139.57 - 148.13 | 0.8247 times | Tue 11 March 2025 | 142.81 (-1.35%) | 142.00 | 140.00 - 146.00 | 1.1086 times | Mon 10 March 2025 | 144.77 (-6.81%) | 154.70 | 144.25 - 156.00 | 0.8632 times | Fri 07 March 2025 | 155.35 (0.34%) | 155.88 | 153.41 - 159.25 | 0.7029 times | Thu 06 March 2025 | 154.83 (1.83%) | 155.88 | 153.50 - 159.80 | 0.7573 times | Wed 05 March 2025 | 152.05 (3.66%) | 146.68 | 146.68 - 154.75 | 0.7561 times | Tue 04 March 2025 | 146.68 (3.68%) | 140.99 | 137.55 - 149.30 | 1.8447 times | Mon 03 March 2025 | 141.47 (-4.8%) | 148.50 | 137.50 - 152.61 | 0.9652 times | Fri 28 February 2025 | 148.61 (-1.66%) | 146.80 | 145.80 - 151.89 | 1.0839 times | Thu 27 February 2025 | 151.12 (-4.03%) | 157.00 | 149.21 - 157.00 | 0.5665 times |
Weekly price and charts SequentScientific
Strong weekly Stock price targets for SequentScientific SEQUENT are 124.71 and 146.11
| Weekly Target 1 | 120.87 |
| Weekly Target 2 | 128.55 |
| Weekly Target 3 | 142.27333333333 |
| Weekly Target 4 | 149.95 |
| Weekly Target 5 | 163.67 |
Weekly price and volumes for Sequent Scientific
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 136.22 (-12.31%) | 154.70 | 134.60 - 156.00 | 0.8209 times | Fri 07 March 2025 | 155.35 (4.54%) | 148.50 | 137.50 - 159.80 | 1.0606 times | Fri 28 February 2025 | 148.61 (-6.83%) | 155.51 | 145.80 - 163.00 | 0.6363 times | Fri 21 February 2025 | 159.51 (8.87%) | 146.52 | 142.52 - 163.00 | 0.959 times | Fri 14 February 2025 | 146.52 (-7.32%) | 161.00 | 139.31 - 164.80 | 1.253 times | Fri 07 February 2025 | 158.10 (-4.26%) | 164.15 | 156.85 - 167.99 | 0.576 times | Fri 31 January 2025 | 165.13 (-3.75%) | 170.00 | 153.19 - 170.00 | 0.8711 times | Fri 24 January 2025 | 171.56 (-0.92%) | 173.56 | 170.20 - 190.55 | 1.1933 times | Fri 17 January 2025 | 173.15 (-2.55%) | 175.10 | 168.79 - 186.39 | 0.9848 times | Fri 10 January 2025 | 177.68 (-12.72%) | 209.00 | 177.09 - 210.00 | 1.645 times | Fri 03 January 2025 | 203.57 (-1.8%) | 209.00 | 171.75 - 213.20 | 2.9361 times |
Monthly price and charts SequentScientific
Strong monthly Stock price targets for SequentScientific SEQUENT are 122.81 and 148.01
| Monthly Target 1 | 118.34 |
| Monthly Target 2 | 127.28 |
| Monthly Target 3 | 143.54 |
| Monthly Target 4 | 152.48 |
| Monthly Target 5 | 168.74 |
Monthly price and volumes Sequent Scientific
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 136.22 (-8.34%) | 148.50 | 134.60 - 159.80 | 0.1179 times | Fri 28 February 2025 | 148.61 (-10%) | 164.15 | 139.31 - 167.99 | 0.2146 times | Fri 31 January 2025 | 165.13 (-6.1%) | 177.00 | 153.19 - 210.00 | 0.3386 times | Tue 31 December 2024 | 175.86 (-11.49%) | 175.20 | 171.75 - 177.70 | 0.008 times | Mon 07 October 2024 | 198.70 (-14.43%) | 231.51 | 188.50 - 240.70 | 0.715 times | Mon 30 September 2024 | 232.22 (41.92%) | 164.00 | 160.75 - 237.85 | 4.4924 times | Fri 30 August 2024 | 163.63 (14.6%) | 143.90 | 130.03 - 175.00 | 1.7459 times | Wed 31 July 2024 | 142.78 (22.11%) | 117.00 | 116.80 - 149.90 | 1.3776 times | Fri 28 June 2024 | 116.93 (13.03%) | 107.05 | 92.05 - 127.55 | 0.6388 times | Fri 31 May 2024 | 103.45 (-16.34%) | 123.65 | 102.40 - 124.80 | 0.3512 times | Tue 30 April 2024 | 123.65 (7.06%) | 116.80 | 114.50 - 134.85 | 0.534 times |
Indicator Analysis of SequentScientific
Please login to view indicator analysis. or View indicator analysis of SequentScientific SEQUENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequent Scientific SEQUENT
DMA (daily moving average) of Sequent Scientific SEQUENT
| DMA period | DMA value |
| 5 day DMA | 144.1 |
| 12 day DMA | 147.73 |
| 20 day DMA | 150 |
| 35 day DMA | 155.06 |
| 50 day DMA | 163.64 |
| 100 day DMA | 166.58 |
| 150 day DMA | 152.19 |
| 200 day DMA | 144.6 |
EMA (exponential moving average) of Sequent Scientific SEQUENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.41 | 145.51 | 147.6 |
| 12 day EMA | 146.8 | 148.72 | 150.06 |
| 20 day EMA | 150.24 | 151.72 | 152.81 |
| 35 day EMA | 157.5 | 158.75 | 159.78 |
| 50 day EMA | 164.33 | 165.48 | 166.47 |
SMA (simple moving average) of Sequent Scientific SEQUENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.1 | 147.82 | 149.96 |
| 12 day SMA | 147.73 | 149.38 | 150.9 |
| 20 day SMA | 150 | 150.77 | 151.3 |
| 35 day SMA | 155.06 | 156.23 | 157.25 |
| 50 day SMA | 163.64 | 164.61 | 165.3 |
| 100 day SMA | 166.58 | 166.64 | 166.68 |
| 150 day SMA | 152.19 | 152.06 | 151.91 |
| 200 day SMA | 144.6 | 144.56 | 144.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.