Login or Join
HomepageSequentScientific SEQUENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent Scientific SEQUENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SequentScientific
Strong Daily Stock price targets for SequentScientific SEQUENT are 141.41 and 147.41
| Daily Target 1 | 136.94 |
| Daily Target 2 | 139.87 |
| Daily Target 3 | 142.93666666667 |
| Daily Target 4 | 145.87 |
| Daily Target 5 | 148.94 |
Daily price and volume Sequent Scientific
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 142.81 (-1.35%) | 142.00 | 140.00 - 146.00 | 1.1722 times | Mon 10 March 2025 | 144.77 (-6.81%) | 154.70 | 144.25 - 156.00 | 0.9127 times | Fri 07 March 2025 | 155.35 (0.34%) | 155.88 | 153.41 - 159.25 | 0.7432 times | Thu 06 March 2025 | 154.83 (1.83%) | 155.88 | 153.50 - 159.80 | 0.8007 times | Wed 05 March 2025 | 152.05 (3.66%) | 146.68 | 146.68 - 154.75 | 0.7995 times | Tue 04 March 2025 | 146.68 (3.68%) | 140.99 | 137.55 - 149.30 | 1.9504 times | Mon 03 March 2025 | 141.47 (-4.8%) | 148.50 | 137.50 - 152.61 | 1.0206 times | Fri 28 February 2025 | 148.61 (-1.66%) | 146.80 | 145.80 - 151.89 | 1.146 times | Thu 27 February 2025 | 151.12 (-4.03%) | 157.00 | 149.21 - 157.00 | 0.599 times | Tue 25 February 2025 | 157.46 (0.86%) | 156.12 | 156.05 - 163.00 | 0.8557 times | Mon 24 February 2025 | 156.12 (-2.13%) | 155.51 | 155.00 - 158.88 | 0.5874 times |
Weekly price and charts SequentScientific
Strong weekly Stock price targets for SequentScientific SEQUENT are 133.41 and 149.41
| Weekly Target 1 | 130.27 |
| Weekly Target 2 | 136.54 |
| Weekly Target 3 | 146.27 |
| Weekly Target 4 | 152.54 |
| Weekly Target 5 | 162.27 |
Weekly price and volumes for Sequent Scientific
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 142.81 (-8.07%) | 154.70 | 140.00 - 156.00 | 0.4337 times | Fri 07 March 2025 | 155.35 (4.54%) | 148.50 | 137.50 - 159.80 | 1.1054 times | Fri 28 February 2025 | 148.61 (-6.83%) | 155.51 | 145.80 - 163.00 | 0.6631 times | Fri 21 February 2025 | 159.51 (8.87%) | 146.52 | 142.52 - 163.00 | 0.9994 times | Fri 14 February 2025 | 146.52 (-7.32%) | 161.00 | 139.31 - 164.80 | 1.3059 times | Fri 07 February 2025 | 158.10 (-4.26%) | 164.15 | 156.85 - 167.99 | 0.6003 times | Fri 31 January 2025 | 165.13 (-3.75%) | 170.00 | 153.19 - 170.00 | 0.9079 times | Fri 24 January 2025 | 171.56 (-0.92%) | 173.56 | 170.20 - 190.55 | 1.2437 times | Fri 17 January 2025 | 173.15 (-2.55%) | 175.10 | 168.79 - 186.39 | 1.0264 times | Fri 10 January 2025 | 177.68 (-12.72%) | 209.00 | 177.09 - 210.00 | 1.7144 times | Fri 03 January 2025 | 203.57 (-1.8%) | 209.00 | 171.75 - 213.20 | 3.06 times |
Monthly price and charts SequentScientific
Strong monthly Stock price targets for SequentScientific SEQUENT are 129.01 and 151.31
| Monthly Target 1 | 124.4 |
| Monthly Target 2 | 133.61 |
| Monthly Target 3 | 146.70333333333 |
| Monthly Target 4 | 155.91 |
| Monthly Target 5 | 169 |
Monthly price and volumes Sequent Scientific
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 142.81 (-3.9%) | 148.50 | 137.50 - 159.80 | 0.0928 times | Fri 28 February 2025 | 148.61 (-10%) | 164.15 | 139.31 - 167.99 | 0.2151 times | Fri 31 January 2025 | 165.13 (-6.1%) | 177.00 | 153.19 - 210.00 | 0.3395 times | Tue 31 December 2024 | 175.86 (-11.49%) | 175.20 | 171.75 - 177.70 | 0.008 times | Mon 07 October 2024 | 198.70 (-14.43%) | 231.51 | 188.50 - 240.70 | 0.7168 times | Mon 30 September 2024 | 232.22 (41.92%) | 164.00 | 160.75 - 237.85 | 4.5039 times | Fri 30 August 2024 | 163.63 (14.6%) | 143.90 | 130.03 - 175.00 | 1.7503 times | Wed 31 July 2024 | 142.78 (22.11%) | 117.00 | 116.80 - 149.90 | 1.3811 times | Fri 28 June 2024 | 116.93 (13.03%) | 107.05 | 92.05 - 127.55 | 0.6405 times | Fri 31 May 2024 | 103.45 (-16.34%) | 123.65 | 102.40 - 124.80 | 0.3521 times | Tue 30 April 2024 | 123.65 (7.06%) | 116.80 | 114.50 - 134.85 | 0.5353 times |
Indicator Analysis of SequentScientific
Please login to view indicator analysis. or View indicator analysis of SequentScientific SEQUENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequent Scientific SEQUENT
DMA (daily moving average) of Sequent Scientific SEQUENT
| DMA period | DMA value |
| 5 day DMA | 149.96 |
| 12 day DMA | 150.9 |
| 20 day DMA | 151.3 |
| 35 day DMA | 157.25 |
| 50 day DMA | 165.3 |
| 100 day DMA | 166.68 |
| 150 day DMA | 151.91 |
| 200 day DMA | 144.52 |
EMA (exponential moving average) of Sequent Scientific SEQUENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.6 | 150 | 152.61 |
| 12 day EMA | 150.06 | 151.38 | 152.58 |
| 20 day EMA | 152.89 | 153.95 | 154.92 |
| 35 day EMA | 160.23 | 161.26 | 162.23 |
| 50 day EMA | 167.89 | 168.91 | 169.9 |
SMA (simple moving average) of Sequent Scientific SEQUENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.96 | 150.74 | 150.08 |
| 12 day SMA | 150.9 | 152.22 | 152.67 |
| 20 day SMA | 151.3 | 151.99 | 152.65 |
| 35 day SMA | 157.25 | 158.36 | 159.17 |
| 50 day SMA | 165.3 | 166.42 | 167.67 |
| 100 day SMA | 166.68 | 166.68 | 166.64 |
| 150 day SMA | 151.91 | 151.74 | 151.54 |
| 200 day SMA | 144.52 | 144.5 | 144.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.