SequentScientific SEQUENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sequent Scientific SEQUENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SequentScientific

Strong Daily Stock price targets for SequentScientific SEQUENT_BE are 172.47 and 176.67

Daily Target 1169.31
Daily Target 2171.43
Daily Target 3173.51333333333
Daily Target 4175.63
Daily Target 5177.71

Daily price and volume Sequent Scientific

Date Closing Open Range Volume
Mon 30 December 2024 173.54 (-0.73%) 173.35 171.40 - 175.60 0.7278 times
Fri 27 December 2024 174.81 (1.1%) 173.15 171.51 - 176.00 0.8079 times
Thu 26 December 2024 172.91 (-1.42%) 178.30 171.95 - 178.50 0.6766 times
Tue 24 December 2024 175.40 (0.02%) 174.55 172.60 - 178.99 0.6148 times
Mon 23 December 2024 175.36 (-1.03%) 177.99 171.51 - 179.40 0.9784 times
Fri 20 December 2024 177.19 (-2.91%) 182.00 175.10 - 186.00 1.392 times
Thu 19 December 2024 182.50 (-0.14%) 178.00 175.25 - 185.65 1.2268 times
Wed 18 December 2024 182.76 (0.47%) 181.01 179.10 - 185.40 0.9145 times
Tue 17 December 2024 181.90 (-1.95%) 185.20 179.50 - 186.65 1.488 times
Mon 16 December 2024 185.52 (-2.2%) 189.70 183.10 - 190.80 1.1733 times
Fri 13 December 2024 189.70 (2.85%) 181.10 178.50 - 192.00 1.2986 times

Daily chart SequentScientific

Weekly price and charts SequentScientific

Strong weekly Stock price targets for SequentScientific SEQUENT_BE are 172.47 and 176.67

Weekly Target 1169.31
Weekly Target 2171.43
Weekly Target 3173.51333333333
Weekly Target 4175.63
Weekly Target 5177.71

Weekly price and volumes for Sequent Scientific

Date Closing Open Range Volume
Mon 30 December 2024 173.54 (-0.73%) 173.35 171.40 - 175.60 0.0948 times
Fri 27 December 2024 174.81 (-1.34%) 177.99 171.51 - 179.40 0.4011 times
Fri 20 December 2024 177.19 (-6.59%) 189.70 175.10 - 190.80 0.8073 times
Fri 13 December 2024 189.70 (-3.43%) 196.43 178.50 - 199.70 0.9065 times
Fri 06 December 2024 196.43 (-3.39%) 203.80 195.00 - 211.50 1.0549 times
Fri 29 November 2024 203.32 (0.61%) 204.09 193.50 - 211.99 0.8894 times
Fri 22 November 2024 202.09 (4.91%) 191.81 183.00 - 202.19 0.7651 times
Thu 14 November 2024 192.63 (-9.61%) 210.80 186.12 - 210.80 1.0914 times
Fri 08 November 2024 213.12 (11.32%) 201.02 196.24 - 231.00 2.6001 times
Fri 01 November 2024 191.45 (10.55%) 169.00 164.52 - 191.45 1.3893 times
Fri 25 October 2024 173.18 (-10.47%) 199.00 171.00 - 199.00 1.3572 times

weekly chart SequentScientific

Monthly price and charts SequentScientific

Strong monthly Stock price targets for SequentScientific SEQUENT_BE are 152.42 and 192.52

Monthly Target 1145.38
Monthly Target 2159.46
Monthly Target 3185.48
Monthly Target 4199.56
Monthly Target 5225.58

Monthly price and volumes Sequent Scientific

Date Closing Open Range Volume
Mon 30 December 2024 173.54 (-14.65%) 203.80 171.40 - 211.50 0.665 times
Fri 29 November 2024 203.32 (11.51%) 191.45 183.00 - 231.00 1.1274 times
Thu 31 October 2024 182.34 (0%) 195.00 164.52 - 209.00 1.2076 times
Thu 20 February 2025 (0%) - 0 times

monthly chart SequentScientific

DMA SMA EMA moving averages of Sequent Scientific SEQUENT_BE

DMA (daily moving average) of Sequent Scientific SEQUENT_BE

DMA period DMA value
5 day DMA 174.4
12 day DMA 179.67
20 day DMA 186.78
35 day DMA 192.77
50 day DMA 191.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sequent Scientific SEQUENT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA175.13175.92176.48
12 day EMA179.68180.8181.89
20 day EMA183.66184.72185.76
35 day EMA186.97187.76188.52
50 day EMA189.83190.49191.13

SMA (simple moving average) of Sequent Scientific SEQUENT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA174.4175.13176.67
12 day SMA179.67180.98182.19
20 day SMA186.78188.27189.49
35 day SMA192.77194.15195.18
50 day SMA191.3191.68192.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme