Login or Join
HomepageServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower
Strong Daily Stock price targets for ServotechPower SERVOTECH are 170.76 and 178.76
| Daily Target 1 | 169.34 |
| Daily Target 2 | 172.17 |
| Daily Target 3 | 177.33666666667 |
| Daily Target 4 | 180.17 |
| Daily Target 5 | 185.34 |
Daily price and volume Servotech Power
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 175.01 (0.67%) | 179.80 | 174.50 - 182.50 | 1.0376 times | Fri 22 November 2024 | 173.84 (0.69%) | 175.00 | 172.00 - 177.98 | 0.7893 times | Thu 21 November 2024 | 172.65 (-2.9%) | 174.00 | 169.44 - 176.33 | 0.9684 times | Tue 19 November 2024 | 177.80 (3.97%) | 171.85 | 171.85 - 179.56 | 1.2083 times | Mon 18 November 2024 | 171.01 (-2.12%) | 175.00 | 168.00 - 175.40 | 0.8588 times | Thu 14 November 2024 | 174.72 (0.24%) | 168.15 | 168.15 - 179.57 | 1.1446 times | Wed 13 November 2024 | 174.30 (-5%) | 184.98 | 174.30 - 184.98 | 1.0648 times | Tue 12 November 2024 | 183.48 (-2.31%) | 190.40 | 183.00 - 190.40 | 0.6428 times | Mon 11 November 2024 | 187.82 (2.3%) | 184.00 | 180.17 - 191.50 | 1.4967 times | Fri 08 November 2024 | 183.60 (-3.53%) | 191.00 | 183.00 - 191.79 | 0.7887 times | Thu 07 November 2024 | 190.32 (-2.34%) | 194.78 | 188.80 - 196.98 | 1.3154 times |
Weekly price and charts ServotechPower
Strong weekly Stock price targets for ServotechPower SERVOTECH are 170.76 and 178.76
| Weekly Target 1 | 169.34 |
| Weekly Target 2 | 172.17 |
| Weekly Target 3 | 177.33666666667 |
| Weekly Target 4 | 180.17 |
| Weekly Target 5 | 185.34 |
Weekly price and volumes for Servotech Power
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 175.01 (0.67%) | 179.80 | 174.50 - 182.50 | 0.1627 times | Fri 22 November 2024 | 173.84 (-0.5%) | 175.00 | 168.00 - 179.56 | 0.5997 times | Thu 14 November 2024 | 174.72 (-4.84%) | 184.00 | 168.15 - 191.50 | 0.6819 times | Fri 08 November 2024 | 183.60 (-4.74%) | 195.25 | 183.00 - 196.98 | 0.9879 times | Fri 01 November 2024 | 192.74 (20.33%) | 163.00 | 160.00 - 194.95 | 0.7905 times | Fri 25 October 2024 | 160.17 (-13.02%) | 185.75 | 159.84 - 187.50 | 0.9333 times | Fri 18 October 2024 | 184.15 (-5.26%) | 194.00 | 179.00 - 196.00 | 0.8211 times | Fri 11 October 2024 | 194.38 (8.35%) | 179.40 | 164.00 - 198.40 | 1.8497 times | Fri 04 October 2024 | 179.40 (-1.42%) | 180.50 | 174.30 - 192.73 | 1.3205 times | Fri 27 September 2024 | 181.98 (-0.5%) | 183.00 | 181.41 - 205.40 | 1.8526 times | Fri 20 September 2024 | 182.89 (5.72%) | 176.80 | 170.00 - 186.70 | 3.0776 times |
Monthly price and charts ServotechPower
Strong monthly Stock price targets for ServotechPower SERVOTECH are 157.02 and 186
| Monthly Target 1 | 151.02 |
| Monthly Target 2 | 163.01 |
| Monthly Target 3 | 179.99666666667 |
| Monthly Target 4 | 191.99 |
| Monthly Target 5 | 208.98 |
Monthly price and volumes Servotech Power
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 175.01 (-7.21%) | 194.15 | 168.00 - 196.98 | 0.5 times | Thu 31 October 2024 | 188.60 (2.75%) | 184.90 | 159.84 - 198.40 | 1.0182 times | Mon 30 September 2024 | 183.56 (28.83%) | 143.50 | 135.00 - 205.40 | 2.1408 times | Fri 30 August 2024 | 142.48 (15.14%) | 126.00 | 114.30 - 153.65 | 2.2134 times | Wed 31 July 2024 | 123.75 (40.32%) | 88.19 | 86.59 - 129.81 | 2.2488 times | Fri 28 June 2024 | 88.19 (10.79%) | 81.35 | 75.50 - 94.00 | 0.6576 times | Fri 31 May 2024 | 79.60 (-7.23%) | 86.75 | 79.00 - 89.70 | 0.3981 times | Tue 30 April 2024 | 85.80 (-13.6%) | 85.00 | 83.60 - 91.65 | 0.211 times | Thu 29 February 2024 | 99.30 (40.35%) | 99.75 | 91.80 - 107.55 | 0.5775 times | Tue 10 October 2023 | 70.75 (-9.64%) | 81.00 | 69.50 - 81.00 | 0.0348 times | Fri 29 September 2023 | 78.30 (-45.42%) | 73.75 | 73.75 - 80.50 | 0.0253 times |
Indicator Analysis of ServotechPower
Please login to view indicator analysis. or View indicator analysis of ServotechPower SERVOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value |
| 5 day DMA | 174.06 |
| 12 day DMA | 179.95 |
| 20 day DMA | 180.19 |
| 35 day DMA | 180.76 |
| 50 day DMA | 181.13 |
| 100 day DMA | 152.69 |
| 150 day DMA | 130.22 |
| 200 day DMA | 125.74 |
EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.03 | 175.04 | 175.64 |
| 12 day EMA | 177.59 | 178.06 | 178.83 |
| 20 day EMA | 178.7 | 179.09 | 179.64 |
| 35 day EMA | 178.48 | 178.68 | 178.96 |
| 50 day EMA | 177.31 | 177.4 | 177.55 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.06 | 174 | 174.1 |
| 12 day SMA | 179.95 | 180.9 | 181.94 |
| 20 day SMA | 180.19 | 179.85 | 179.75 |
| 35 day SMA | 180.76 | 181 | 181.53 |
| 50 day SMA | 181.13 | 180.49 | 179.91 |
| 100 day SMA | 152.69 | 151.83 | 150.97 |
| 150 day SMA | 130.22 | 129.64 | 129.08 |
| 200 day SMA | 125.74 | 125.77 | 125.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.