Login or Join
HomepageServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower
Strong Daily Stock price targets for ServotechPower SERVOTECH are 180.73 and 190
| Daily Target 1 | 178.94 |
| Daily Target 2 | 182.51 |
| Daily Target 3 | 188.20666666667 |
| Daily Target 4 | 191.78 |
| Daily Target 5 | 197.48 |
Daily price and volume Servotech Power
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 186.09 (-1.09%) | 193.00 | 184.63 - 193.90 | 0.5778 times | Wed 16 October 2024 | 188.14 (0.03%) | 188.40 | 185.19 - 191.84 | 0.4175 times | Tue 15 October 2024 | 188.09 (-2.14%) | 193.50 | 184.10 - 196.00 | 0.7372 times | Mon 14 October 2024 | 192.21 (-1.12%) | 194.00 | 188.01 - 195.45 | 0.6799 times | Fri 11 October 2024 | 194.38 (2.87%) | 192.00 | 189.20 - 198.40 | 1.7617 times | Thu 10 October 2024 | 188.96 (0.57%) | 190.35 | 186.55 - 196.65 | 1.5601 times | Wed 09 October 2024 | 187.89 (5%) | 182.00 | 180.90 - 187.89 | 0.6709 times | Tue 08 October 2024 | 178.95 (5%) | 164.00 | 164.00 - 178.95 | 1.0879 times | Mon 07 October 2024 | 170.43 (-5%) | 179.40 | 170.43 - 184.90 | 1.3526 times | Fri 04 October 2024 | 179.40 (-2.02%) | 183.09 | 175.15 - 188.80 | 1.1545 times | Thu 03 October 2024 | 183.09 (-5%) | 188.00 | 183.09 - 192.50 | 1.5152 times |
Weekly price and charts ServotechPower
Strong weekly Stock price targets for ServotechPower SERVOTECH are 179.15 and 191.05
| Weekly Target 1 | 176.83 |
| Weekly Target 2 | 181.46 |
| Weekly Target 3 | 188.73 |
| Weekly Target 4 | 193.36 |
| Weekly Target 5 | 200.63 |
Weekly price and volumes for Servotech Power
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 186.09 (-4.26%) | 194.00 | 184.10 - 196.00 | 0.323 times | Fri 11 October 2024 | 194.38 (8.35%) | 179.40 | 164.00 - 198.40 | 0.8614 times | Fri 04 October 2024 | 179.40 (-1.42%) | 180.50 | 174.30 - 192.73 | 0.6149 times | Fri 27 September 2024 | 181.98 (-0.5%) | 183.00 | 181.41 - 205.40 | 0.8627 times | Fri 20 September 2024 | 182.89 (5.72%) | 176.80 | 170.00 - 186.70 | 1.4332 times | Fri 13 September 2024 | 173.00 (21.58%) | 142.14 | 135.00 - 173.00 | 1.7218 times | Fri 06 September 2024 | 142.29 (-0.13%) | 143.50 | 138.50 - 149.75 | 0.9052 times | Fri 30 August 2024 | 142.48 (5.94%) | 136.00 | 132.00 - 153.65 | 1.5243 times | Fri 23 August 2024 | 134.49 (3.1%) | 133.00 | 130.05 - 139.40 | 0.8993 times | Fri 16 August 2024 | 130.45 (-2.37%) | 131.80 | 121.96 - 138.59 | 0.8542 times | Fri 09 August 2024 | 133.62 (6.06%) | 120.20 | 114.30 - 141.82 | 1.6497 times |
Monthly price and charts ServotechPower
Strong monthly Stock price targets for ServotechPower SERVOTECH are 175.05 and 209.45
| Monthly Target 1 | 148.43 |
| Monthly Target 2 | 167.26 |
| Monthly Target 3 | 182.83 |
| Monthly Target 4 | 201.66 |
| Monthly Target 5 | 217.23 |
Monthly price and volumes Servotech Power
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 186.09 (1.38%) | 184.90 | 164.00 - 198.40 | 0.7411 times | Mon 30 September 2024 | 183.56 (28.83%) | 143.50 | 135.00 - 205.40 | 2.33 times | Fri 30 August 2024 | 142.48 (15.14%) | 126.00 | 114.30 - 153.65 | 2.409 times | Wed 31 July 2024 | 123.75 (40.32%) | 88.19 | 86.59 - 129.81 | 2.4475 times | Fri 28 June 2024 | 88.19 (10.79%) | 81.35 | 75.50 - 94.00 | 0.7157 times | Fri 31 May 2024 | 79.60 (-7.23%) | 86.75 | 79.00 - 89.70 | 0.4333 times | Tue 30 April 2024 | 85.80 (-13.6%) | 85.00 | 83.60 - 91.65 | 0.2296 times | Thu 29 February 2024 | 99.30 (40.35%) | 99.75 | 91.80 - 107.55 | 0.6285 times | Tue 10 October 2023 | 70.75 (-9.64%) | 81.00 | 69.50 - 81.00 | 0.0378 times | Fri 29 September 2023 | 78.30 (-45.42%) | 73.75 | 73.75 - 80.50 | 0.0275 times | Mon 12 June 2023 | 143.45 (33.26%) | 113.00 | 102.30 - 143.45 | 0.1969 times |
Indicator Analysis of ServotechPower
Please login to view indicator analysis. or View indicator analysis of ServotechPower SERVOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value |
| 5 day DMA | 189.78 |
| 12 day DMA | 185.86 |
| 20 day DMA | 186.07 |
| 35 day DMA | 171.92 |
| 50 day DMA | 160.53 |
| 100 day DMA | 129.2 |
| 150 day DMA | 115.46 |
| 200 day DMA | 123.24 |
EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.78 | 188.62 | 188.86 |
| 12 day EMA | 186.12 | 186.13 | 185.77 |
| 20 day EMA | 182.05 | 181.63 | 180.94 |
| 35 day EMA | 171.77 | 170.93 | 169.92 |
| 50 day EMA | 160.25 | 159.2 | 158.02 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.78 | 190.36 | 190.31 |
| 12 day SMA | 185.86 | 185.65 | 185.14 |
| 20 day SMA | 186.07 | 185.65 | 185.14 |
| 35 day SMA | 171.92 | 170.72 | 169.56 |
| 50 day SMA | 160.53 | 159.21 | 157.84 |
| 100 day SMA | 129.2 | 128.17 | 127.12 |
| 150 day SMA | 115.46 | 115.09 | 114.75 |
| 200 day SMA | 123.24 | 123.11 | 122.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.