Login or Join
HomepageServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower
Strong Daily Stock price targets for ServotechPower SERVOTECH are 118.59 and 125.42
| Daily Target 1 | 117.3 |
| Daily Target 2 | 119.88 |
| Daily Target 3 | 124.13 |
| Daily Target 4 | 126.71 |
| Daily Target 5 | 130.96 |
Daily price and volume Servotech Power
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 122.46 (-0.86%) | 126.00 | 121.55 - 128.38 | 0.8576 times |
| Thu 27 March 2025 | 123.52 (1.84%) | 124.98 | 121.80 - 125.17 | 0.9318 times |
| Wed 26 March 2025 | 121.29 (-4.1%) | 126.65 | 120.30 - 128.34 | 0.7201 times |
| Tue 25 March 2025 | 126.48 (-4.63%) | 136.00 | 126.01 - 136.00 | 1.0495 times |
| Mon 24 March 2025 | 132.62 (4.37%) | 130.00 | 130.00 - 134.98 | 1.0352 times |
| Fri 21 March 2025 | 127.07 (3.52%) | 123.20 | 122.80 - 129.40 | 1.1162 times |
| Thu 20 March 2025 | 122.75 (-3.4%) | 130.00 | 122.00 - 130.40 | 1.3131 times |
| Wed 19 March 2025 | 127.07 (3.52%) | 122.60 | 121.15 - 128.60 | 1.5191 times |
| Tue 18 March 2025 | 122.75 (6.98%) | 115.05 | 115.05 - 124.50 | 0.9785 times |
| Mon 17 March 2025 | 114.74 (-1.32%) | 119.00 | 114.00 - 119.17 | 0.4789 times |
| Thu 13 March 2025 | 116.28 (0.01%) | 116.85 | 114.50 - 118.77 | 0.5553 times |
Weekly price and charts ServotechPower
Strong weekly Stock price targets for ServotechPower SERVOTECH are 113.53 and 129.23
| Weekly Target 1 | 110.55 |
| Weekly Target 2 | 116.51 |
| Weekly Target 3 | 126.25333333333 |
| Weekly Target 4 | 132.21 |
| Weekly Target 5 | 141.95 |
Weekly price and volumes for Servotech Power
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 122.46 (-3.63%) | 130.00 | 120.30 - 136.00 | 1.1202 times |
| Fri 21 March 2025 | 127.07 (9.28%) | 119.00 | 114.00 - 130.40 | 1.3181 times |
| Thu 13 March 2025 | 116.28 (-8.2%) | 126.00 | 112.05 - 130.00 | 0.562 times |
| Fri 07 March 2025 | 126.67 (12.94%) | 113.50 | 105.10 - 129.49 | 1.0436 times |
| Fri 28 February 2025 | 112.16 (-12.14%) | 127.00 | 109.03 - 127.00 | 0.6655 times |
| Fri 21 February 2025 | 127.66 (5.17%) | 114.00 | 109.51 - 134.98 | 1.5092 times |
| Fri 14 February 2025 | 121.39 (-13.13%) | 140.90 | 120.00 - 140.90 | 1.0155 times |
| Fri 07 February 2025 | 139.74 (-6.07%) | 146.99 | 136.90 - 146.99 | 0.6417 times |
| Fri 31 January 2025 | 148.77 (0.32%) | 146.90 | 133.82 - 148.77 | 0.9041 times |
| Fri 24 January 2025 | 148.29 (-2.06%) | 154.40 | 146.31 - 166.70 | 1.22 times |
| Fri 17 January 2025 | 151.41 (0.76%) | 145.28 | 138.00 - 153.09 | 0.9746 times |
Monthly price and charts ServotechPower
Strong monthly Stock price targets for ServotechPower SERVOTECH are 113.78 and 144.68
| Monthly Target 1 | 90.29 |
| Monthly Target 2 | 106.37 |
| Monthly Target 3 | 121.18666666667 |
| Monthly Target 4 | 137.27 |
| Monthly Target 5 | 152.09 |
Monthly price and volumes Servotech Power
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 122.46 (9.18%) | 113.50 | 105.10 - 136.00 | 0.4023 times |
| Fri 28 February 2025 | 112.16 (-24.61%) | 146.99 | 109.03 - 146.99 | 0.3812 times |
| Fri 31 January 2025 | 148.77 (-10.73%) | 168.79 | 133.82 - 172.90 | 0.5038 times |
| Tue 31 December 2024 | 166.65 (-6.9%) | 179.00 | 160.00 - 189.67 | 0.6499 times |
| Fri 29 November 2024 | 179.01 (-5.08%) | 194.15 | 168.00 - 196.98 | 0.5676 times |
| Thu 31 October 2024 | 188.60 (2.75%) | 184.90 | 159.84 - 198.40 | 0.9219 times |
| Mon 30 September 2024 | 183.56 (28.83%) | 143.50 | 135.00 - 205.40 | 1.9382 times |
| Fri 30 August 2024 | 142.48 (15.14%) | 126.00 | 114.30 - 153.65 | 2.0039 times |
| Wed 31 July 2024 | 123.75 (40.32%) | 88.19 | 86.59 - 129.81 | 2.0359 times |
| Fri 28 June 2024 | 88.19 (10.79%) | 81.35 | 75.50 - 94.00 | 0.5954 times |
| Fri 31 May 2024 | 79.60 (-7.23%) | 86.75 | 79.00 - 89.70 | 0.3604 times |
Indicator Analysis of ServotechPower
Please login to view indicator analysis. or View indicator analysis of ServotechPower SERVOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value |
| 5 day DMA | 125.27 |
| 12 day DMA | 122.78 |
| 20 day DMA | 120.81 |
| 35 day DMA | 123.04 |
| 50 day DMA | 130.02 |
| 100 day DMA | 151.14 |
| 150 day DMA | 157.55 |
| 200 day DMA | 145.36 |
EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.75 | 124.39 | 124.82 |
| 12 day EMA | 123.34 | 123.5 | 123.5 |
| 20 day EMA | 123.44 | 123.54 | 123.54 |
| 35 day EMA | 126.96 | 127.23 | 127.45 |
| 50 day EMA | 130.95 | 131.3 | 131.62 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.27 | 126.2 | 126.04 |
| 12 day SMA | 122.78 | 122.38 | 122.15 |
| 20 day SMA | 120.81 | 120.52 | 120.49 |
| 35 day SMA | 123.04 | 123.6 | 124 |
| 50 day SMA | 130.02 | 130.49 | 130.91 |
| 100 day SMA | 151.14 | 151.85 | 152.5 |
| 150 day SMA | 157.55 | 157.62 | 157.7 |
| 200 day SMA | 145.36 | 145.17 | 144.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.