Login or Join
HomepageSeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper
Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 253.55 and 265.5
| Daily Target 1 | 251.38 |
| Daily Target 2 | 255.72 |
| Daily Target 3 | 263.33333333333 |
| Daily Target 4 | 267.67 |
| Daily Target 5 | 275.28 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 260.05 (-0.9%) | 265.40 | 259.00 - 270.95 | 1.0681 times |
| Thu 27 March 2025 | 262.40 (-1.46%) | 263.00 | 261.00 - 269.85 | 1.2171 times |
| Wed 26 March 2025 | 266.30 (-1.86%) | 272.70 | 263.00 - 274.05 | 0.7376 times |
| Tue 25 March 2025 | 271.35 (-2.78%) | 281.25 | 270.20 - 281.30 | 0.6325 times |
| Mon 24 March 2025 | 279.10 (2.05%) | 272.00 | 270.05 - 281.75 | 1.354 times |
| Fri 21 March 2025 | 273.50 (1.94%) | 271.00 | 269.55 - 274.95 | 0.8176 times |
| Thu 20 March 2025 | 268.30 (-2.56%) | 271.60 | 266.70 - 279.00 | 1.4845 times |
| Wed 19 March 2025 | 275.35 (0.62%) | 270.20 | 270.20 - 280.35 | 0.8253 times |
| Tue 18 March 2025 | 273.65 (5.19%) | 261.45 | 260.05 - 279.90 | 1.1852 times |
| Mon 17 March 2025 | 260.15 (-2.44%) | 263.00 | 259.10 - 269.35 | 0.6781 times |
| Thu 13 March 2025 | 266.65 (-0.56%) | 268.95 | 264.05 - 272.00 | 2.4786 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 248.15 and 270.9
| Weekly Target 1 | 244.18 |
| Weekly Target 2 | 252.12 |
| Weekly Target 3 | 266.93333333333 |
| Weekly Target 4 | 274.87 |
| Weekly Target 5 | 289.68 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 260.05 (-4.92%) | 272.00 | 259.00 - 281.75 | 1.3145 times |
| Fri 21 March 2025 | 273.50 (2.57%) | 263.00 | 259.10 - 280.35 | 1.3096 times |
| Thu 13 March 2025 | 266.65 (-6.44%) | 289.25 | 264.05 - 289.25 | 1.1151 times |
| Fri 07 March 2025 | 285.00 (3.98%) | 274.15 | 268.05 - 295.70 | 0.8463 times |
| Fri 28 February 2025 | 274.10 (-9.04%) | 302.85 | 272.40 - 302.85 | 0.5899 times |
| Fri 21 February 2025 | 301.35 (6.18%) | 276.00 | 275.00 - 316.25 | 1.2388 times |
| Fri 14 February 2025 | 283.80 (0.58%) | 284.90 | 272.00 - 304.00 | 1.1738 times |
| Fri 07 February 2025 | 282.15 (-3.65%) | 292.90 | 280.75 - 293.50 | 0.3622 times |
| Fri 31 January 2025 | 292.85 (-1.01%) | 285.05 | 283.15 - 305.00 | 0.9303 times |
| Fri 24 January 2025 | 295.85 (0.29%) | 287.00 | 277.00 - 302.00 | 1.1194 times |
| Fri 17 January 2025 | 295.00 (1.86%) | 287.00 | 285.00 - 307.05 | 0.7272 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 241.18 and 277.88
| Monthly Target 1 | 234.88 |
| Monthly Target 2 | 247.47 |
| Monthly Target 3 | 271.58333333333 |
| Monthly Target 4 | 284.17 |
| Monthly Target 5 | 308.28 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 260.05 (-5.13%) | 274.15 | 259.00 - 295.70 | 0.5413 times |
| Fri 28 February 2025 | 274.10 (-6.4%) | 292.90 | 272.00 - 316.25 | 0.3972 times |
| Fri 31 January 2025 | 292.85 (-4%) | 305.60 | 277.00 - 320.95 | 0.5443 times |
| Tue 31 December 2024 | 305.05 (-0.64%) | 307.00 | 285.00 - 335.25 | 0.8218 times |
| Fri 29 November 2024 | 307.00 (-0.68%) | 307.10 | 279.30 - 315.95 | 0.314 times |
| Thu 31 October 2024 | 309.10 (-9.61%) | 341.00 | 285.30 - 343.70 | 0.6182 times |
| Mon 30 September 2024 | 341.95 (-2.65%) | 350.50 | 336.15 - 371.00 | 0.8313 times |
| Fri 30 August 2024 | 351.25 (-1.08%) | 356.00 | 325.10 - 373.45 | 1.0526 times |
| Wed 31 July 2024 | 355.10 (6.99%) | 335.40 | 325.10 - 372.00 | 2.9343 times |
| Fri 28 June 2024 | 331.90 (3.7%) | 326.45 | 280.00 - 360.90 | 1.945 times |
| Fri 31 May 2024 | 320.05 (-4.7%) | 333.50 | 311.00 - 345.90 | 0.8465 times |
Indicator Analysis of SeshasayeePaper
Please login to view indicator analysis. or View indicator analysis of SeshasayeePaper SESHAPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 267.84 |
| 12 day DMA | 268.75 |
| 20 day DMA | 273.65 |
| 35 day DMA | 280.41 |
| 50 day DMA | 283.41 |
| 100 day DMA | 294.69 |
| 150 day DMA | 308.34 |
| 200 day DMA | 318.02 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.38 | 268.05 | 270.87 |
| 12 day EMA | 269.7 | 271.45 | 273.09 |
| 20 day EMA | 273.26 | 274.65 | 275.94 |
| 35 day EMA | 277.66 | 278.7 | 279.66 |
| 50 day EMA | 282.53 | 283.45 | 284.31 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.84 | 270.53 | 271.71 |
| 12 day SMA | 268.75 | 269.46 | 270.47 |
| 20 day SMA | 273.65 | 274.96 | 276.24 |
| 35 day SMA | 280.41 | 281.21 | 281.89 |
| 50 day SMA | 283.41 | 284.24 | 284.75 |
| 100 day SMA | 294.69 | 295.2 | 295.67 |
| 150 day SMA | 308.34 | 309.03 | 309.71 |
| 200 day SMA | 318.02 | 318.4 | 318.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.