Login or Join
HomepageSetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SetcoAutomotive
Strong Daily Stock price targets for SetcoAutomotive SETCO_BE are 12.68 and 12.68
| Daily Target 1 | 12.68 |
| Daily Target 2 | 12.68 |
| Daily Target 3 | 12.68 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 12.68 |
Daily price and volume Setco Automotive
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 12.68 (1.93%) | 12.68 | 12.68 - 12.68 | 0.5464 times | Thu 03 October 2024 | 12.44 (1.97%) | 12.44 | 12.44 - 12.44 | 1.9228 times | Tue 01 October 2024 | 12.20 (1.92%) | 12.20 | 12.20 - 12.20 | 1.2679 times | Mon 30 September 2024 | 11.97 (1.96%) | 11.97 | 11.97 - 11.97 | 2.368 times | Fri 27 September 2024 | 11.74 (2%) | 11.74 | 11.74 - 11.74 | 2.1428 times | Thu 26 September 2024 | 11.51 (-2.04%) | 11.65 | 11.51 - 11.65 | 0.252 times | Wed 25 September 2024 | 11.75 (-2%) | 11.75 | 11.75 - 11.75 | 0.232 times | Tue 24 September 2024 | 11.99 (1.96%) | 11.99 | 11.76 - 11.99 | 0.6819 times | Mon 23 September 2024 | 11.76 (-2%) | 11.80 | 11.76 - 11.80 | 0.441 times | Fri 20 September 2024 | 12.00 (-0.41%) | 12.05 | 12.00 - 12.05 | 0.1451 times | Thu 19 September 2024 | 12.05 (-2.03%) | 12.35 | 12.05 - 12.35 | 0.8803 times |
Weekly price and charts SetcoAutomotive
Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 12.33 and 13.04
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.443333333333 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Setco Automotive
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 12.68 (8.01%) | 11.97 | 11.97 - 12.68 | 1.2914 times | Fri 27 September 2024 | 11.74 (-2.17%) | 11.80 | 11.51 - 11.99 | 0.7932 times | Fri 20 September 2024 | 12.00 (-2.99%) | 12.15 | 12.00 - 12.35 | 0.7575 times | Fri 13 September 2024 | 12.37 (-1.9%) | 12.61 | 12.05 - 12.61 | 0.3403 times | Fri 06 September 2024 | 12.61 (-8.02%) | 13.46 | 12.61 - 13.52 | 0.6417 times | Fri 30 August 2024 | 13.71 (3.47%) | 13.91 | 13.25 - 14.60 | 1.5862 times | Fri 23 August 2024 | 13.25 (5.92%) | 12.35 | 11.03 - 13.25 | 1.5351 times | Fri 16 August 2024 | 12.51 (-6.36%) | 14.02 | 12.00 - 14.35 | 1.4864 times | Fri 09 August 2024 | 13.36 (0.75%) | 13.52 | 12.90 - 13.60 | 0.8314 times | Fri 02 August 2024 | 13.26 (3.19%) | 12.61 | 12.36 - 13.26 | 0.7369 times | Fri 26 July 2024 | 12.85 (-7.89%) | 13.67 | 12.85 - 14.22 | 0.8495 times |
Monthly price and charts SetcoAutomotive
Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 12.44 and 12.92
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 12.52 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13 |
Monthly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 12.68 (5.93%) | 12.20 | 12.20 - 12.68 | 0.1751 times | Mon 30 September 2024 | 11.97 (-12.69%) | 13.46 | 11.51 - 13.52 | 0.672 times | Fri 30 August 2024 | 13.71 (7.53%) | 13.00 | 11.03 - 14.60 | 1.243 times | Wed 31 July 2024 | 12.75 (2.82%) | 11.78 | 11.78 - 15.82 | 2.5451 times | Fri 28 June 2024 | 12.40 (15.89%) | 10.90 | 9.71 - 13.24 | 0.8322 times | Fri 31 May 2024 | 10.70 (-23.3%) | 13.95 | 10.40 - 13.95 | 1.1383 times | Tue 30 April 2024 | 13.95 (89.8%) | 13.95 | 12.65 - 13.95 | 0.6728 times | Fri 15 March 2024 | 7.35 (-6.96%) | 8.05 | 7.25 - 8.80 | 0.7856 times | Thu 29 February 2024 | 7.90 (-9.71%) | 8.60 | 7.70 - 8.80 | 0.4278 times | Wed 31 January 2024 | 8.75 (25%) | 7.00 | 6.80 - 9.65 | 1.5081 times | Fri 29 December 2023 | 7.00 (-6.04%) | 7.80 | 6.90 - 8.55 | 0.8716 times |
Indicator Analysis of SetcoAutomotive
Please login to view indicator analysis. or View indicator analysis of SetcoAutomotive SETCO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Setco Automotive SETCO_BE
DMA (daily moving average) of Setco Automotive SETCO_BE
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.03 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.74 |
| 100 day DMA | 12.54 |
| 150 day DMA | 11.38 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Setco Automotive SETCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.12 | 11.96 |
| 12 day EMA | 12.19 | 12.1 | 12.04 |
| 20 day EMA | 12.29 | 12.25 | 12.23 |
| 35 day EMA | 12.47 | 12.46 | 12.46 |
| 50 day EMA | 12.79 | 12.79 | 12.8 |
SMA (simple moving average) of Setco Automotive SETCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 11.97 | 11.83 |
| 12 day SMA | 12.03 | 11.98 | 11.98 |
| 20 day SMA | 12.17 | 12.18 | 12.21 |
| 35 day SMA | 12.59 | 12.59 | 12.61 |
| 50 day SMA | 12.74 | 12.75 | 12.78 |
| 100 day SMA | 12.54 | 12.53 | 12.53 |
| 150 day SMA | 11.38 | 11.34 | 11.32 |
| 200 day SMA | 10.34 | 10.31 | 10.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.