SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETF10GILT are 241.61 and 242.33
Daily Target 1 | 241.39 |
Daily Target 2 | 241.83 |
Daily Target 3 | 242.10666666667 |
Daily Target 4 | 242.55 |
Daily Target 5 | 242.83 |
Daily price and volume Sbi Etf
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 242.28 (-0%) | 242.29 | 241.66 - 242.38 | 1.0852 times | Mon 23 December 2024 | 242.29 (0.23%) | 243.59 | 242.20 - 243.59 | 1.8924 times | Fri 20 December 2024 | 241.73 (-0.43%) | 242.77 | 241.35 - 242.99 | 0.6392 times | Thu 19 December 2024 | 242.78 (-0.02%) | 242.44 | 242.20 - 242.90 | 0.8337 times | Wed 18 December 2024 | 242.82 (-0.02%) | 243.85 | 242.43 - 243.85 | 0.7738 times | Tue 17 December 2024 | 242.86 (0.13%) | 242.52 | 242.52 - 242.99 | 1.5331 times | Mon 16 December 2024 | 242.55 (-0.4%) | 242.80 | 242.53 - 243.00 | 0.6546 times | Fri 13 December 2024 | 243.52 (0.27%) | 243.74 | 242.51 - 243.74 | 0.9377 times | Thu 12 December 2024 | 242.86 (0.13%) | 242.51 | 242.45 - 243.83 | 0.746 times | Wed 11 December 2024 | 242.55 (0.05%) | 242.42 | 242.42 - 243.46 | 0.9043 times | Tue 10 December 2024 | 242.44 (0.05%) | 242.32 | 242.01 - 243.77 | 2.1973 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 241.01 and 242.94
Weekly Target 1 | 240.58 |
Weekly Target 2 | 241.43 |
Weekly Target 3 | 242.51 |
Weekly Target 4 | 243.36 |
Weekly Target 5 | 244.44 |
Weekly price and volumes for Sbi Etf
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 242.28 (0.23%) | 243.59 | 241.66 - 243.59 | 0.4222 times | Fri 20 December 2024 | 241.73 (-0.74%) | 242.80 | 241.35 - 243.85 | 0.6287 times | Fri 13 December 2024 | 243.52 (0.21%) | 243.00 | 242.01 - 243.83 | 1.0774 times | Fri 06 December 2024 | 243.00 (0.72%) | 243.99 | 241.15 - 244.72 | 1.0698 times | Fri 29 November 2024 | 241.26 (0.39%) | 240.49 | 239.57 - 241.95 | 1.0882 times | Fri 22 November 2024 | 240.33 (0.23%) | 239.79 | 238.50 - 241.25 | 1.6403 times | Thu 14 November 2024 | 239.79 (-0.49%) | 240.99 | 239.01 - 240.99 | 0.8765 times | Fri 08 November 2024 | 240.96 (0.48%) | 239.00 | 237.00 - 240.98 | 1.4026 times | Fri 01 November 2024 | 239.80 (0.18%) | 239.36 | 238.28 - 240.91 | 0.9361 times | Fri 25 October 2024 | 239.36 (-0.19%) | 239.65 | 238.01 - 241.19 | 0.8582 times | Fri 18 October 2024 | 239.81 (-0.26%) | 240.01 | 238.87 - 240.73 | 2.8493 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 239.93 and 243.5
Monthly Target 1 | 239.15 |
Monthly Target 2 | 240.71 |
Monthly Target 3 | 242.71666666667 |
Monthly Target 4 | 244.28 |
Monthly Target 5 | 246.29 |
Monthly price and volumes Sbi Etf
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 242.28 (0.42%) | 243.99 | 241.15 - 244.72 | 0.4684 times | Fri 29 November 2024 | 241.26 (0.79%) | 240.19 | 237.00 - 241.95 | 0.736 times | Thu 31 October 2024 | 239.38 (-0.08%) | 239.57 | 238.01 - 241.19 | 1.0423 times | Mon 30 September 2024 | 239.56 (1.31%) | 236.99 | 235.38 - 249.93 | 2.3677 times | Fri 30 August 2024 | 236.46 (0.74%) | 235.49 | 234.00 - 244.45 | 0.9087 times | Wed 31 July 2024 | 234.72 (0.85%) | 233.01 | 229.80 - 243.50 | 1.5097 times | Fri 28 June 2024 | 232.74 (0.96%) | 233.49 | 227.50 - 234.39 | 0.712 times | Fri 31 May 2024 | 230.53 (1.35%) | 227.95 | 225.70 - 267.00 | 0.8784 times | Tue 30 April 2024 | 227.47 (-0.35%) | 228.24 | 225.75 - 234.40 | 0.7779 times | Thu 28 March 2024 | 228.28 (0.65%) | 227.00 | 225.00 - 234.60 | 0.5989 times | Thu 29 February 2024 | 226.81 (1.19%) | 224.21 | 219.00 - 230.39 | 0.7686 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETF10GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
DMA period | DMA value |
5 day DMA | 242.38 |
12 day DMA | 242.58 |
20 day DMA | 242.42 |
35 day DMA | 241.43 |
50 day DMA | 240.9 |
100 day DMA | 239.42 |
150 day DMA | 237.1 |
200 day DMA | 234.81 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 242.36 | 242.4 | 242.45 |
12 day EMA | 242.42 | 242.44 | 242.47 |
20 day EMA | 242.18 | 242.17 | 242.16 |
35 day EMA | 241.66 | 241.62 | 241.58 |
50 day EMA | 240.97 | 240.92 | 240.86 |
SMA (simple moving average) of Sbi Etf SETF10GILT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 242.38 | 242.5 | 242.55 |
12 day SMA | 242.58 | 242.64 | 242.75 |
20 day SMA | 242.42 | 242.3 | 242.22 |
35 day SMA | 241.43 | 241.36 | 241.27 |
50 day SMA | 240.9 | 240.86 | 240.82 |
100 day SMA | 239.42 | 239.34 | 239.27 |
150 day SMA | 237.1 | 237.04 | 236.97 |
200 day SMA | 234.81 | 234.74 | 234.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.