SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong Daily Stock price targets for SbiEtf SETF10GILT are 241.61 and 242.33

Daily Target 1241.39
Daily Target 2241.83
Daily Target 3242.10666666667
Daily Target 4242.55
Daily Target 5242.83

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Tue 24 December 2024 242.28 (-0%) 242.29 241.66 - 242.38 1.0852 times
Mon 23 December 2024 242.29 (0.23%) 243.59 242.20 - 243.59 1.8924 times
Fri 20 December 2024 241.73 (-0.43%) 242.77 241.35 - 242.99 0.6392 times
Thu 19 December 2024 242.78 (-0.02%) 242.44 242.20 - 242.90 0.8337 times
Wed 18 December 2024 242.82 (-0.02%) 243.85 242.43 - 243.85 0.7738 times
Tue 17 December 2024 242.86 (0.13%) 242.52 242.52 - 242.99 1.5331 times
Mon 16 December 2024 242.55 (-0.4%) 242.80 242.53 - 243.00 0.6546 times
Fri 13 December 2024 243.52 (0.27%) 243.74 242.51 - 243.74 0.9377 times
Thu 12 December 2024 242.86 (0.13%) 242.51 242.45 - 243.83 0.746 times
Wed 11 December 2024 242.55 (0.05%) 242.42 242.42 - 243.46 0.9043 times
Tue 10 December 2024 242.44 (0.05%) 242.32 242.01 - 243.77 2.1973 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETF10GILT are 241.01 and 242.94

Weekly Target 1240.58
Weekly Target 2241.43
Weekly Target 3242.51
Weekly Target 4243.36
Weekly Target 5244.44

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Tue 24 December 2024 242.28 (0.23%) 243.59 241.66 - 243.59 0.4222 times
Fri 20 December 2024 241.73 (-0.74%) 242.80 241.35 - 243.85 0.6287 times
Fri 13 December 2024 243.52 (0.21%) 243.00 242.01 - 243.83 1.0774 times
Fri 06 December 2024 243.00 (0.72%) 243.99 241.15 - 244.72 1.0698 times
Fri 29 November 2024 241.26 (0.39%) 240.49 239.57 - 241.95 1.0882 times
Fri 22 November 2024 240.33 (0.23%) 239.79 238.50 - 241.25 1.6403 times
Thu 14 November 2024 239.79 (-0.49%) 240.99 239.01 - 240.99 0.8765 times
Fri 08 November 2024 240.96 (0.48%) 239.00 237.00 - 240.98 1.4026 times
Fri 01 November 2024 239.80 (0.18%) 239.36 238.28 - 240.91 0.9361 times
Fri 25 October 2024 239.36 (-0.19%) 239.65 238.01 - 241.19 0.8582 times
Fri 18 October 2024 239.81 (-0.26%) 240.01 238.87 - 240.73 2.8493 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETF10GILT are 239.93 and 243.5

Monthly Target 1239.15
Monthly Target 2240.71
Monthly Target 3242.71666666667
Monthly Target 4244.28
Monthly Target 5246.29

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Tue 24 December 2024 242.28 (0.42%) 243.99 241.15 - 244.72 0.4684 times
Fri 29 November 2024 241.26 (0.79%) 240.19 237.00 - 241.95 0.736 times
Thu 31 October 2024 239.38 (-0.08%) 239.57 238.01 - 241.19 1.0423 times
Mon 30 September 2024 239.56 (1.31%) 236.99 235.38 - 249.93 2.3677 times
Fri 30 August 2024 236.46 (0.74%) 235.49 234.00 - 244.45 0.9087 times
Wed 31 July 2024 234.72 (0.85%) 233.01 229.80 - 243.50 1.5097 times
Fri 28 June 2024 232.74 (0.96%) 233.49 227.50 - 234.39 0.712 times
Fri 31 May 2024 230.53 (1.35%) 227.95 225.70 - 267.00 0.8784 times
Tue 30 April 2024 227.47 (-0.35%) 228.24 225.75 - 234.40 0.7779 times
Thu 28 March 2024 228.28 (0.65%) 227.00 225.00 - 234.60 0.5989 times
Thu 29 February 2024 226.81 (1.19%) 224.21 219.00 - 230.39 0.7686 times

 monthly chart SbiEtf

DMA SMA EMA moving averages of Sbi Etf SETF10GILT

DMA (daily moving average) of Sbi Etf SETF10GILT

DMA period DMA value
5 day DMA 242.38
12 day DMA 242.58
20 day DMA 242.42
35 day DMA 241.43
50 day DMA 240.9
100 day DMA 239.42
150 day DMA 237.1
200 day DMA 234.81

EMA (exponential moving average) of Sbi Etf SETF10GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA242.36242.4242.45
12 day EMA242.42242.44242.47
20 day EMA242.18242.17242.16
35 day EMA241.66241.62241.58
50 day EMA240.97240.92240.86

SMA (simple moving average) of Sbi Etf SETF10GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA242.38242.5242.55
12 day SMA242.58242.64242.75
20 day SMA242.42242.3242.22
35 day SMA241.43241.36241.27
50 day SMA240.9240.86240.82
100 day SMA239.42239.34239.27
150 day SMA237.1237.04236.97
200 day SMA234.81234.74234.66
Back to top | Use Dark Theme