Login or Join
HomepageSbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETF10GILT are 248.72 and 250.7
| Daily Target 1 | 248.32 |
| Daily Target 2 | 249.11 |
| Daily Target 3 | 250.3 |
| Daily Target 4 | 251.09 |
| Daily Target 5 | 252.28 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 249.90 (-0.18%) | 250.00 | 249.51 - 251.49 | 1.1317 times |
| Thu 27 March 2025 | 250.34 (0.18%) | 249.90 | 249.61 - 250.98 | 0.4595 times |
| Wed 26 March 2025 | 249.90 (0.42%) | 250.21 | 248.17 - 250.21 | 0.1217 times |
| Tue 25 March 2025 | 248.86 (0.02%) | 249.04 | 248.21 - 249.04 | 0.2964 times |
| Mon 24 March 2025 | 248.82 (-0.08%) | 249.03 | 248.17 - 249.03 | 1.2156 times |
| Fri 21 March 2025 | 249.02 (0.23%) | 248.11 | 248.11 - 249.39 | 0.5645 times |
| Thu 20 March 2025 | 248.44 (0.13%) | 248.24 | 246.56 - 248.50 | 2.3544 times |
| Wed 19 March 2025 | 248.11 (0.13%) | 247.80 | 247.80 - 249.50 | 2.2311 times |
| Tue 18 March 2025 | 247.80 (0.15%) | 247.81 | 247.60 - 247.90 | 0.6223 times |
| Mon 17 March 2025 | 247.42 (-0.01%) | 247.44 | 246.01 - 247.99 | 1.003 times |
| Thu 13 March 2025 | 247.44 (-0.15%) | 246.99 | 246.51 - 247.80 | 0.7971 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 249.04 and 252.36
| Weekly Target 1 | 246.53 |
| Weekly Target 2 | 248.22 |
| Weekly Target 3 | 249.85333333333 |
| Weekly Target 4 | 251.54 |
| Weekly Target 5 | 253.17 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 249.90 (0.35%) | 249.03 | 248.17 - 251.49 | 0.6926 times |
| Fri 21 March 2025 | 249.02 (0.64%) | 247.44 | 246.01 - 249.50 | 1.4552 times |
| Thu 13 March 2025 | 247.44 (0.19%) | 248.99 | 245.94 - 248.99 | 0.5733 times |
| Fri 07 March 2025 | 246.98 (0.07%) | 246.81 | 246.02 - 248.00 | 1.2919 times |
| Fri 28 February 2025 | 246.81 (0.17%) | 247.99 | 246.01 - 247.99 | 0.6965 times |
| Fri 21 February 2025 | 246.39 (-0.3%) | 247.15 | 245.71 - 247.95 | 0.8334 times |
| Fri 14 February 2025 | 247.14 (0.52%) | 246.85 | 245.78 - 254.31 | 0.9147 times |
| Fri 07 February 2025 | 245.87 (-0.08%) | 245.03 | 245.03 - 246.99 | 0.716 times |
| Fri 31 January 2025 | 246.07 (0.73%) | 245.50 | 244.01 - 247.18 | 1.5733 times |
| Fri 24 January 2025 | 244.28 (0.19%) | 243.81 | 243.00 - 245.49 | 1.2531 times |
| Fri 17 January 2025 | 243.81 (0.3%) | 242.99 | 241.01 - 244.84 | 1.3955 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 247.92 and 253.47
| Monthly Target 1 | 243.56 |
| Monthly Target 2 | 246.73 |
| Monthly Target 3 | 249.11 |
| Monthly Target 4 | 252.28 |
| Monthly Target 5 | 254.66 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 249.90 (1.25%) | 246.81 | 245.94 - 251.49 | 0.5594 times |
| Fri 28 February 2025 | 246.81 (0.3%) | 245.03 | 245.03 - 254.31 | 0.4406 times |
| Fri 31 January 2025 | 246.07 (1.39%) | 242.49 | 241.01 - 247.18 | 1.1102 times |
| Tue 31 December 2024 | 242.70 (0.6%) | 243.99 | 241.15 - 244.72 | 0.672 times |
| Fri 29 November 2024 | 241.26 (0.79%) | 240.19 | 237.00 - 241.95 | 0.73 times |
| Thu 31 October 2024 | 239.38 (-0.08%) | 239.57 | 238.01 - 241.19 | 1.034 times |
| Mon 30 September 2024 | 239.56 (1.31%) | 236.99 | 235.38 - 249.93 | 2.3486 times |
| Fri 30 August 2024 | 236.46 (0.74%) | 235.49 | 234.00 - 244.45 | 0.9014 times |
| Wed 31 July 2024 | 234.72 (0.85%) | 233.01 | 229.80 - 243.50 | 1.4976 times |
| Fri 28 June 2024 | 232.74 (0.96%) | 233.49 | 227.50 - 234.39 | 0.7063 times |
| Fri 31 May 2024 | 230.53 (1.35%) | 227.95 | 225.70 - 267.00 | 0.8713 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETF10GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 249.56 |
| 12 day DMA | 248.66 |
| 20 day DMA | 247.95 |
| 35 day DMA | 247.39 |
| 50 day DMA | 246.68 |
| 100 day DMA | 244.23 |
| 150 day DMA | 242.49 |
| 200 day DMA | 240.36 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.61 | 249.47 | 249.04 |
| 12 day EMA | 248.85 | 248.66 | 248.36 |
| 20 day EMA | 248.26 | 248.09 | 247.85 |
| 35 day EMA | 247.37 | 247.22 | 247.04 |
| 50 day EMA | 246.64 | 246.51 | 246.35 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.56 | 249.39 | 249.01 |
| 12 day SMA | 248.66 | 248.45 | 248.19 |
| 20 day SMA | 247.95 | 247.81 | 247.63 |
| 35 day SMA | 247.39 | 247.29 | 247.18 |
| 50 day SMA | 246.68 | 246.52 | 246.36 |
| 100 day SMA | 244.23 | 244.13 | 244.02 |
| 150 day SMA | 242.49 | 242.4 | 242.31 |
| 200 day SMA | 240.36 | 240.27 | 240.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.