Login or Join
HomepageSbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFGOLD are 72.65 and 74.57
| Daily Target 1 | 72.11 |
| Daily Target 2 | 73.19 |
| Daily Target 3 | 74.033333333333 |
| Daily Target 4 | 75.11 |
| Daily Target 5 | 75.95 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 74.26 (-0.16%) | 74.88 | 72.96 - 74.88 | 0.6536 times | Mon 10 March 2025 | 74.38 (-0.09%) | 74.79 | 74.10 - 74.79 | 0.386 times | Fri 07 March 2025 | 74.45 (0.36%) | 74.43 | 74.22 - 74.54 | 0.6479 times | Thu 06 March 2025 | 74.18 (-0.47%) | 76.75 | 74.00 - 76.75 | 0.9934 times | Wed 05 March 2025 | 74.53 (-0.09%) | 76.85 | 74.33 - 76.85 | 3.3806 times | Tue 04 March 2025 | 74.60 (1.34%) | 74.83 | 73.91 - 74.83 | 0.389 times | Mon 03 March 2025 | 73.61 (0.19%) | 74.19 | 73.01 - 74.19 | 1.1125 times | Fri 28 February 2025 | 73.47 (-0.78%) | 76.25 | 71.85 - 76.25 | 0.7991 times | Thu 27 February 2025 | 74.05 (-1.29%) | 77.25 | 73.75 - 77.25 | 1.0029 times | Tue 25 February 2025 | 75.02 (0.33%) | 75.20 | 74.60 - 75.20 | 0.6351 times | Mon 24 February 2025 | 74.77 (0.58%) | 74.99 | 74.38 - 74.99 | 1.0928 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 72.65 and 74.57
| Weekly Target 1 | 72.11 |
| Weekly Target 2 | 73.19 |
| Weekly Target 3 | 74.033333333333 |
| Weekly Target 4 | 75.11 |
| Weekly Target 5 | 75.95 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 74.26 (-0.26%) | 74.79 | 72.96 - 74.88 | 0.302 times | Fri 07 March 2025 | 74.45 (1.33%) | 74.19 | 73.01 - 76.85 | 1.895 times | Fri 28 February 2025 | 73.47 (-1.17%) | 74.99 | 71.85 - 77.25 | 1.0254 times | Fri 21 February 2025 | 74.34 (-0.27%) | 76.80 | 72.72 - 77.00 | 1.2096 times | Fri 14 February 2025 | 74.54 (1.25%) | 75.85 | 73.20 - 76.45 | 1.241 times | Fri 07 February 2025 | 73.62 (3.47%) | 72.46 | 70.00 - 74.73 | 1.2139 times | Fri 31 January 2025 | 71.15 (1.96%) | 69.90 | 68.91 - 72.10 | 0.8155 times | Fri 24 January 2025 | 69.78 (1.13%) | 71.05 | 68.36 - 71.05 | 0.7313 times | Fri 17 January 2025 | 69.00 (1.98%) | 69.70 | 67.58 - 70.65 | 0.7086 times | Fri 10 January 2025 | 67.66 (0.95%) | 65.00 | 65.00 - 68.80 | 0.8577 times | Fri 03 January 2025 | 67.02 (1.25%) | 68.20 | 65.60 - 68.20 | 0.5655 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 73.61 and 77.5
| Monthly Target 1 | 70.8 |
| Monthly Target 2 | 72.53 |
| Monthly Target 3 | 74.69 |
| Monthly Target 4 | 76.42 |
| Monthly Target 5 | 78.58 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 74.26 (1.08%) | 74.19 | 72.96 - 76.85 | 0.6982 times | Fri 28 February 2025 | 73.47 (3.26%) | 72.46 | 70.00 - 77.25 | 1.4904 times | Fri 31 January 2025 | 71.15 (7.74%) | 68.00 | 65.00 - 72.10 | 1.1093 times | Tue 31 December 2024 | 66.04 (-0.38%) | 68.30 | 63.95 - 69.50 | 0.8571 times | Fri 29 November 2024 | 66.29 (-3.75%) | 68.87 | 62.85 - 69.90 | 1.0767 times | Thu 31 October 2024 | 68.87 (5.03%) | 66.11 | 64.24 - 70.80 | 1.4158 times | Mon 30 September 2024 | 65.57 (4.84%) | 64.40 | 61.52 - 67.50 | 1.0496 times | Fri 30 August 2024 | 62.54 (3.32%) | 60.66 | 58.65 - 64.15 | 0.9936 times | Wed 31 July 2024 | 60.53 (-3.21%) | 64.40 | 59.77 - 65.34 | 0.806 times | Fri 28 June 2024 | 62.54 (-0.92%) | 65.00 | 60.45 - 65.25 | 0.5032 times | Fri 31 May 2024 | 63.12 (0.48%) | 64.70 | 60.70 - 65.95 | 0.5816 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 74.36 |
| 12 day DMA | 74.31 |
| 20 day DMA | 74.3 |
| 35 day DMA | 72.97 |
| 50 day DMA | 71.33 |
| 100 day DMA | 68.95 |
| 150 day DMA | 67.08 |
| 200 day DMA | 65.97 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.31 | 74.34 | 74.32 |
| 12 day EMA | 74.23 | 74.23 | 74.2 |
| 20 day EMA | 73.84 | 73.8 | 73.74 |
| 35 day EMA | 72.56 | 72.46 | 72.35 |
| 50 day EMA | 71.2 | 71.07 | 70.93 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.36 | 74.43 | 74.27 |
| 12 day SMA | 74.31 | 74.35 | 74.4 |
| 20 day SMA | 74.3 | 74.32 | 74.28 |
| 35 day SMA | 72.97 | 72.82 | 72.66 |
| 50 day SMA | 71.33 | 71.16 | 71 |
| 100 day SMA | 68.95 | 68.87 | 68.79 |
| 150 day SMA | 67.08 | 66.99 | 66.9 |
| 200 day SMA | 65.97 | 65.92 | 65.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.