Login or Join
HomepageSbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIF50 are 254.01 and 256.78
| Daily Target 1 | 253.25 |
| Daily Target 2 | 254.77 |
| Daily Target 3 | 256.02333333333 |
| Daily Target 4 | 257.54 |
| Daily Target 5 | 258.79 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 256.28 (1.6%) | 256.99 | 254.51 - 257.28 | 0.6159 times | Fri 22 November 2024 | 252.25 (2.18%) | 246.87 | 246.53 - 252.62 | 0.3178 times | Thu 21 November 2024 | 246.88 (-0.64%) | 249.24 | 246.12 - 249.25 | 0.7064 times | Tue 19 November 2024 | 248.48 (0.14%) | 249.60 | 248.00 - 251.39 | 0.4977 times | Mon 18 November 2024 | 248.13 (-0.33%) | 247.15 | 246.20 - 250.98 | 0.5308 times | Thu 14 November 2024 | 248.94 (-0.12%) | 246.30 | 246.30 - 251.48 | 0.5064 times | Wed 13 November 2024 | 249.24 (-1.51%) | 253.70 | 248.70 - 253.70 | 1.9152 times | Tue 12 November 2024 | 253.05 (-0.84%) | 256.50 | 252.20 - 256.50 | 2.7869 times | Mon 11 November 2024 | 255.20 (-0.06%) | 255.84 | 253.75 - 257.29 | 0.189 times | Fri 08 November 2024 | 255.36 (-0.23%) | 257.20 | 253.55 - 258.40 | 1.934 times | Thu 07 November 2024 | 255.96 (-1.11%) | 259.87 | 255.60 - 262.00 | 1.0709 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 254.01 and 256.78
| Weekly Target 1 | 253.25 |
| Weekly Target 2 | 254.77 |
| Weekly Target 3 | 256.02333333333 |
| Weekly Target 4 | 257.54 |
| Weekly Target 5 | 258.79 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 256.28 (1.6%) | 256.99 | 254.51 - 257.28 | 0.1895 times | Fri 22 November 2024 | 252.25 (1.33%) | 247.15 | 246.12 - 252.62 | 0.6315 times | Thu 14 November 2024 | 248.94 (-2.51%) | 255.84 | 246.30 - 257.29 | 1.6607 times | Fri 08 November 2024 | 255.36 (-0.64%) | 257.74 | 251.90 - 262.00 | 1.7892 times | Fri 01 November 2024 | 257.01 (0.56%) | 256.70 | 255.21 - 266.00 | 0.4252 times | Fri 25 October 2024 | 255.58 (-2.69%) | 270.50 | 254.00 - 270.50 | 1.5269 times | Fri 18 October 2024 | 262.64 (-0.39%) | 264.69 | 259.14 - 266.50 | 0.6965 times | Fri 11 October 2024 | 263.66 (-0.7%) | 266.84 | 260.95 - 266.98 | 0.7988 times | Fri 04 October 2024 | 265.52 (-3.84%) | 276.30 | 262.61 - 277.25 | 0.7867 times | Fri 27 September 2024 | 276.11 (1.75%) | 273.60 | 271.52 - 276.96 | 1.495 times | Fri 20 September 2024 | 271.36 (1.64%) | 267.98 | 266.65 - 271.75 | 0.9252 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 241.26 and 261.14
| Monthly Target 1 | 236.25 |
| Monthly Target 2 | 246.27 |
| Monthly Target 3 | 256.13333333333 |
| Monthly Target 4 | 266.15 |
| Monthly Target 5 | 276.01 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 256.28 (0.13%) | 256.90 | 246.12 - 266.00 | 0.9523 times | Thu 31 October 2024 | 255.94 (-6.1%) | 272.99 | 254.00 - 273.58 | 0.8959 times | Mon 30 September 2024 | 272.56 (2.55%) | 266.11 | 261.15 - 277.25 | 1.072 times | Fri 30 August 2024 | 265.79 (1.14%) | 264.20 | 250.25 - 271.15 | 1.4847 times | Wed 31 July 2024 | 262.80 (3.9%) | 259.82 | 252.05 - 264.82 | 0.9674 times | Fri 28 June 2024 | 252.94 (6.74%) | 244.05 | 228.90 - 254.49 | 0.8966 times | Fri 31 May 2024 | 236.96 (0.26%) | 236.34 | 228.16 - 242.68 | 0.5936 times | Tue 30 April 2024 | 236.34 (1.2%) | 240.55 | 228.37 - 244.85 | 0.4996 times | Thu 28 March 2024 | 233.54 (1.64%) | 230.80 | 226.50 - 242.00 | 1.6246 times | Thu 29 February 2024 | 229.77 (1.22%) | 226.99 | 222.76 - 238.60 | 1.0131 times | Wed 31 January 2024 | 226.99 (0.19%) | 226.79 | 220.85 - 232.85 | 1.237 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIF50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 250.4 |
| 12 day DMA | 252.38 |
| 20 day DMA | 254.01 |
| 35 day DMA | 257.66 |
| 50 day DMA | 261.59 |
| 100 day DMA | 260.6 |
| 150 day DMA | 253.66 |
| 200 day DMA | 248.2 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.08 | 249.98 | 248.84 |
| 12 day EMA | 252.47 | 251.78 | 251.69 |
| 20 day EMA | 254.12 | 253.89 | 254.06 |
| 35 day EMA | 257.34 | 257.4 | 257.7 |
| 50 day EMA | 260.67 | 260.85 | 261.2 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.4 | 248.94 | 248.33 |
| 12 day SMA | 252.38 | 252.34 | 252.51 |
| 20 day SMA | 254.01 | 254.05 | 254.35 |
| 35 day SMA | 257.66 | 257.96 | 258.54 |
| 50 day SMA | 261.59 | 261.72 | 261.96 |
| 100 day SMA | 260.6 | 260.58 | 260.58 |
| 150 day SMA | 253.66 | 253.49 | 253.36 |
| 200 day SMA | 248.2 | 248.06 | 247.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.