Login or Join
HomepageSbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 529.14 and 536.92
| Daily Target 1 | 523.58 |
| Daily Target 2 | 526.92 |
| Daily Target 3 | 531.35666666667 |
| Daily Target 4 | 534.7 |
| Daily Target 5 | 539.14 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 530.27 (-0.1%) | 530.13 | 528.01 - 535.79 | 0.3923 times | Mon 25 November 2024 | 530.79 (2.18%) | 538.00 | 522.59 - 539.50 | 0.539 times | Fri 22 November 2024 | 519.45 (1.28%) | 514.99 | 514.99 - 521.50 | 3.6905 times | Thu 21 November 2024 | 512.87 (-0.38%) | 518.43 | 507.65 - 518.43 | 1.0518 times | Tue 19 November 2024 | 514.85 (0.51%) | 512.24 | 511.76 - 519.07 | 0.3189 times | Mon 18 November 2024 | 512.23 (0.09%) | 516.77 | 510.00 - 516.77 | 1.0326 times | Thu 14 November 2024 | 511.77 (0.49%) | 514.24 | 509.24 - 515.23 | 0.3867 times | Wed 13 November 2024 | 509.25 (-2.3%) | 524.48 | 508.00 - 524.48 | 1.6028 times | Tue 12 November 2024 | 521.24 (-1.24%) | 527.01 | 520.50 - 530.99 | 0.4626 times | Mon 11 November 2024 | 527.80 (0.54%) | 528.41 | 520.01 - 530.83 | 0.5228 times | Fri 08 November 2024 | 524.98 (-0.68%) | 528.55 | 524.64 - 531.39 | 0.2036 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 517.98 and 534.89
| Weekly Target 1 | 513.88 |
| Weekly Target 2 | 522.07 |
| Weekly Target 3 | 530.78666666667 |
| Weekly Target 4 | 538.98 |
| Weekly Target 5 | 547.7 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 530.27 (2.08%) | 538.00 | 522.59 - 539.50 | 0.0689 times | Fri 22 November 2024 | 519.45 (1.5%) | 516.77 | 507.65 - 521.50 | 0.4509 times | Thu 14 November 2024 | 511.77 (-2.52%) | 528.41 | 508.00 - 530.99 | 0.2201 times | Fri 08 November 2024 | 524.98 (-0.13%) | 530.68 | 513.96 - 538.97 | 0.6942 times | Fri 01 November 2024 | 525.68 (1.85%) | 519.99 | 516.16 - 548.30 | 0.9395 times | Fri 25 October 2024 | 516.13 (-2.89%) | 531.50 | 513.13 - 533.99 | 1.5852 times | Fri 18 October 2024 | 531.50 (1.83%) | 523.99 | 518.85 - 533.86 | 0.5941 times | Fri 11 October 2024 | 521.94 (-0.54%) | 540.50 | 512.48 - 540.50 | 0.6269 times | Fri 04 October 2024 | 524.75 (-4.36%) | 547.56 | 523.85 - 547.56 | 1.3341 times | Fri 27 September 2024 | 548.70 (-0.13%) | 548.00 | 546.38 - 553.45 | 3.4861 times | Fri 20 September 2024 | 549.40 (4.09%) | 528.47 | 527.79 - 550.05 | 2.3833 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 518.96 and 559.61
| Monthly Target 1 | 488.09 |
| Monthly Target 2 | 509.18 |
| Monthly Target 3 | 528.74 |
| Monthly Target 4 | 549.83 |
| Monthly Target 5 | 569.39 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 530.27 (0.96%) | 525.23 | 507.65 - 548.30 | 0.2553 times | Thu 31 October 2024 | 525.22 (-2.8%) | 540.93 | 512.48 - 542.70 | 0.7526 times | Mon 30 September 2024 | 540.34 (3.26%) | 525.99 | 512.35 - 553.45 | 1.3063 times | Fri 30 August 2024 | 523.28 (-0.2%) | 528.71 | 498.25 - 537.00 | 0.8455 times | Wed 31 July 2024 | 524.35 (-1.44%) | 531.99 | 514.20 - 554.30 | 1.1214 times | Fri 28 June 2024 | 531.99 (6.9%) | 512.55 | 469.99 - 539.56 | 1.0346 times | Fri 31 May 2024 | 497.64 (0.06%) | 497.56 | 477.20 - 504.01 | 0.6737 times | Tue 30 April 2024 | 497.33 (4.36%) | 476.56 | 471.11 - 513.30 | 1.1225 times | Thu 28 March 2024 | 476.55 (1.99%) | 475.40 | 463.70 - 487.90 | 1.9469 times | Thu 29 February 2024 | 467.25 (0.51%) | 464.89 | 451.90 - 478.20 | 0.9412 times | Wed 31 January 2024 | 464.90 (-4.78%) | 490.00 | 449.55 - 493.30 | 0.9554 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 521.65 |
| 12 day DMA | 520.34 |
| 20 day DMA | 523.03 |
| 35 day DMA | 523.23 |
| 50 day DMA | 528.26 |
| 100 day DMA | 525.26 |
| 150 day DMA | 517.38 |
| 200 day DMA | 506.62 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.12 | 521.04 | 516.16 |
| 12 day EMA | 521.93 | 520.42 | 518.54 |
| 20 day EMA | 522.51 | 521.69 | 520.73 |
| 35 day EMA | 524.77 | 524.45 | 524.08 |
| 50 day EMA | 527.04 | 526.91 | 526.75 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.65 | 518.04 | 514.23 |
| 12 day SMA | 520.34 | 520.57 | 520.54 |
| 20 day SMA | 523.03 | 522.32 | 521.96 |
| 35 day SMA | 523.23 | 523.08 | 523.08 |
| 50 day SMA | 528.26 | 528.17 | 527.92 |
| 100 day SMA | 525.26 | 525.26 | 525.29 |
| 150 day SMA | 517.38 | 517.05 | 516.69 |
| 200 day SMA | 506.62 | 506.28 | 505.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.