Login or Join
HomepageSbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNN50 are 722.13 and 729.82
| Daily Target 1 | 720.52 |
| Daily Target 2 | 723.73 |
| Daily Target 3 | 728.21333333333 |
| Daily Target 4 | 731.42 |
| Daily Target 5 | 735.9 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 726.93 (-0.22%) | 727.99 | 725.01 - 732.70 | 0.6819 times | Mon 23 December 2024 | 728.53 (0.18%) | 732.49 | 726.00 - 734.76 | 0.7202 times | Fri 20 December 2024 | 727.19 (-2.74%) | 750.59 | 724.00 - 750.60 | 1.9563 times | Thu 19 December 2024 | 747.66 (-0.69%) | 748.59 | 738.00 - 760.00 | 1.9064 times | Wed 18 December 2024 | 752.86 (-1.43%) | 763.80 | 750.79 - 765.95 | 0.9055 times | Tue 17 December 2024 | 763.81 (-1.1%) | 774.94 | 761.00 - 774.94 | 1.1642 times | Mon 16 December 2024 | 772.27 (0.37%) | 773.49 | 767.51 - 774.60 | 0.4343 times | Fri 13 December 2024 | 769.41 (-0.42%) | 772.66 | 758.60 - 773.97 | 1.0021 times | Thu 12 December 2024 | 772.66 (-0.29%) | 774.99 | 770.50 - 779.95 | 0.4509 times | Wed 11 December 2024 | 774.87 (0.22%) | 774.94 | 768.20 - 776.39 | 0.7781 times | Tue 10 December 2024 | 773.18 (0.61%) | 772.30 | 766.20 - 775.00 | 0.725 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 721.1 and 730.85
| Weekly Target 1 | 719.15 |
| Weekly Target 2 | 723.04 |
| Weekly Target 3 | 728.9 |
| Weekly Target 4 | 732.79 |
| Weekly Target 5 | 738.65 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 726.93 (-0.04%) | 732.49 | 725.01 - 734.76 | 0.2358 times | Fri 20 December 2024 | 727.19 (-5.49%) | 773.49 | 724.00 - 774.94 | 1.0708 times | Fri 13 December 2024 | 769.41 (-0.22%) | 772.98 | 758.60 - 779.95 | 0.683 times | Fri 06 December 2024 | 771.14 (3.07%) | 752.29 | 748.00 - 774.95 | 0.8106 times | Fri 29 November 2024 | 748.15 (4.06%) | 731.95 | 726.31 - 748.80 | 0.859 times | Fri 22 November 2024 | 718.96 (0.75%) | 719.49 | 694.01 - 728.01 | 1.0034 times | Thu 14 November 2024 | 713.59 (-3.21%) | 737.21 | 705.50 - 746.05 | 1.3314 times | Fri 08 November 2024 | 737.22 (-1.51%) | 748.10 | 724.05 - 762.00 | 1.3626 times | Fri 01 November 2024 | 748.49 (1.55%) | 742.30 | 730.00 - 765.15 | 0.9274 times | Fri 25 October 2024 | 737.04 (-6.21%) | 794.75 | 728.00 - 794.75 | 1.7159 times | Fri 18 October 2024 | 785.81 (-1.43%) | 806.97 | 775.30 - 806.97 | 0.9317 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 697.49 and 753.44
| Monthly Target 1 | 687.68 |
| Monthly Target 2 | 707.3 |
| Monthly Target 3 | 743.62666666667 |
| Monthly Target 4 | 763.25 |
| Monthly Target 5 | 799.58 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 726.93 (-2.84%) | 752.29 | 724.00 - 779.95 | 0.6414 times | Fri 29 November 2024 | 748.15 (1.18%) | 739.42 | 694.01 - 762.00 | 1.0698 times | Thu 31 October 2024 | 739.42 (-9.27%) | 818.49 | 728.00 - 823.59 | 1.3715 times | Mon 30 September 2024 | 814.95 (2.37%) | 819.95 | 770.20 - 825.60 | 0.94 times | Fri 30 August 2024 | 796.07 (0.82%) | 793.49 | 739.15 - 817.05 | 1.2516 times | Wed 31 July 2024 | 789.61 (4.54%) | 764.93 | 730.00 - 790.15 | 1.0624 times | Fri 28 June 2024 | 755.31 (5.69%) | 736.11 | 678.00 - 776.99 | 1.2746 times | Fri 31 May 2024 | 714.65 (4.64%) | 683.00 | 663.80 - 750.30 | 1.1205 times | Tue 30 April 2024 | 682.99 (7.22%) | 637.30 | 637.30 - 688.47 | 0.625 times | Thu 28 March 2024 | 636.99 (2.93%) | 623.97 | 594.20 - 651.00 | 0.6433 times | Thu 29 February 2024 | 618.86 (6.52%) | 581.01 | 581.01 - 641.90 | 0.5356 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 736.63 |
| 12 day DMA | 756.49 |
| 20 day DMA | 756 |
| 35 day DMA | 744.09 |
| 50 day DMA | 749.95 |
| 100 day DMA | 769.08 |
| 150 day DMA | 763.16 |
| 200 day DMA | 736.26 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.56 | 741.38 | 747.8 |
| 12 day EMA | 747.26 | 750.95 | 755.03 |
| 20 day EMA | 749.73 | 752.13 | 754.61 |
| 35 day EMA | 753.51 | 755.07 | 756.63 |
| 50 day EMA | 751.84 | 752.86 | 753.85 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.63 | 744.01 | 752.76 |
| 12 day SMA | 756.49 | 760.17 | 763.12 |
| 20 day SMA | 756 | 756.55 | 756.82 |
| 35 day SMA | 744.09 | 744.7 | 745.01 |
| 50 day SMA | 749.95 | 751.36 | 752.7 |
| 100 day SMA | 769.08 | 769.71 | 770.26 |
| 150 day SMA | 763.16 | 763.11 | 762.96 |
| 200 day SMA | 736.26 | 735.76 | 735.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.