SeyaIndustries SEYAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seya Industries SEYAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeyaIndustries
Strong Daily Stock price targets for SeyaIndustries SEYAIND_BE are 15.34 and 16.78
Daily Target 1 | 14.98 |
Daily Target 2 | 15.69 |
Daily Target 3 | 16.416666666667 |
Daily Target 4 | 17.13 |
Daily Target 5 | 17.86 |
Daily price and volume Seya Industries
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 16.41 (-0.73%) | 17.14 | 15.70 - 17.14 | 1.3913 times | Wed 12 March 2025 | 16.53 (-0.72%) | 15.86 | 15.81 - 17.40 | 1.4323 times | Tue 11 March 2025 | 16.65 (-5.02%) | 16.65 | 16.65 - 17.24 | 1.2158 times | Mon 10 March 2025 | 17.53 (-5.04%) | 18.36 | 17.53 - 18.36 | 1.334 times | Fri 07 March 2025 | 18.46 (-4.8%) | 19.00 | 18.42 - 19.30 | 1.1567 times | Thu 06 March 2025 | 19.39 (-1.87%) | 18.77 | 18.77 - 19.99 | 1.5271 times | Wed 05 March 2025 | 19.76 (1.02%) | 20.50 | 18.72 - 20.50 | 0.1683 times | Tue 04 March 2025 | 19.56 (-0.2%) | 19.51 | 18.62 - 20.35 | 0.3305 times | Mon 03 March 2025 | 19.60 (-5.04%) | 19.63 | 19.60 - 20.00 | 1.1622 times | Mon 24 February 2025 | 20.64 (-5.02%) | 20.64 | 20.64 - 20.64 | 0.2818 times | Mon 17 February 2025 | 21.73 (-5.03%) | 22.88 | 21.73 - 22.88 | 0.1033 times |
Weekly price and charts SeyaIndustries
Strong weekly Stock price targets for SeyaIndustries SEYAIND_BE are 14.73 and 17.39
Weekly Target 1 | 14.16 |
Weekly Target 2 | 15.29 |
Weekly Target 3 | 16.823333333333 |
Weekly Target 4 | 17.95 |
Weekly Target 5 | 19.48 |
Weekly price and volumes for Seya Industries
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 16.41 (-11.11%) | 18.36 | 15.70 - 18.36 | 3.5054 times | Fri 07 March 2025 | 18.46 (-10.56%) | 19.63 | 18.42 - 20.50 | 2.8343 times | Mon 24 February 2025 | 20.64 (-5.02%) | 20.64 | 20.64 - 20.64 | 0.1839 times | Mon 17 February 2025 | 21.73 (-5.03%) | 22.88 | 21.73 - 22.88 | 0.0674 times | Mon 10 February 2025 | 22.88 (-5.02%) | 23.95 | 22.88 - 25.29 | 0.4629 times | Mon 03 February 2025 | 24.09 (-4.86%) | 24.05 | 24.05 - 24.10 | 0.096 times | Mon 27 January 2025 | 25.32 (-5.03%) | 25.32 | 25.32 - 25.32 | 0.0521 times | Mon 20 January 2025 | 26.66 (-5.02%) | 26.66 | 26.66 - 26.66 | 0.0017 times | Mon 13 January 2025 | 28.07 (-5.01%) | 28.07 | 28.07 - 28.07 | 0.0301 times | Wed 08 January 2025 | 29.55 (15.66%) | 26.82 | 25.47 - 29.56 | 2.7662 times | Fri 03 January 2025 | 25.55 (9.85%) | 24.40 | 22.09 - 25.55 | 0.4351 times |
Monthly price and charts SeyaIndustries
Strong monthly Stock price targets for SeyaIndustries SEYAIND_BE are 13.66 and 18.46
Monthly Target 1 | 12.74 |
Monthly Target 2 | 14.57 |
Monthly Target 3 | 17.536666666667 |
Monthly Target 4 | 19.37 |
Monthly Target 5 | 22.34 |
Monthly price and volumes Seya Industries
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 16.41 (-20.49%) | 19.63 | 15.70 - 20.50 | 1.253 times | Mon 24 February 2025 | 20.64 (-18.48%) | 24.05 | 20.64 - 25.29 | 0.1601 times | Mon 27 January 2025 | 25.32 (14.62%) | 23.19 | 23.00 - 29.56 | 0.6215 times | Mon 30 December 2024 | 22.09 (-17.27%) | 26.25 | 22.09 - 26.25 | 0.2786 times | Mon 25 November 2024 | 26.70 (-5.52%) | 29.67 | 26.70 - 32.65 | 0.2769 times | Thu 31 October 2024 | 28.26 (9.28%) | 27.15 | 22.71 - 31.41 | 2.3085 times | Mon 30 September 2024 | 25.86 (-18.03%) | 29.97 | 24.39 - 29.97 | 0.3788 times | Mon 26 August 2024 | 31.55 (-14.59%) | 38.78 | 31.55 - 38.78 | 0.4084 times | Wed 31 July 2024 | 36.94 (47.35%) | 26.30 | 23.11 - 36.94 | 3.2439 times | Fri 28 June 2024 | 25.07 (12.42%) | 23.40 | 20.60 - 26.80 | 1.0701 times | Fri 31 May 2024 | 22.30 (-3.67%) | 23.75 | 21.35 - 26.15 | 0.804 times |
Indicator Analysis of SeyaIndustries
Please login to view indicator analysis. or View indicator analysis of SeyaIndustries SEYAIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Seya Industries SEYAIND_BE
DMA (daily moving average) of Seya Industries SEYAIND_BE
DMA period | DMA value |
5 day DMA | 17.12 |
12 day DMA | 19.1 |
20 day DMA | 22.17 |
35 day DMA | 23.9 |
50 day DMA | 24.28 |
100 day DMA | 26.02 |
150 day DMA | 24.91 |
200 day DMA | 25.08 |
EMA (exponential moving average) of Seya Industries SEYAIND_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.22 | 17.62 | 18.16 |
12 day EMA | 19.14 | 19.64 | 20.21 |
20 day EMA | 20.75 | 21.21 | 21.7 |
35 day EMA | 22.51 | 22.87 | 23.24 |
50 day EMA | 23.86 | 24.16 | 24.47 |
SMA (simple moving average) of Seya Industries SEYAIND_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.12 | 17.71 | 18.36 |
12 day SMA | 19.1 | 19.74 | 20.47 |
20 day SMA | 22.17 | 22.56 | 22.9 |
35 day SMA | 23.9 | 24.14 | 24.33 |
50 day SMA | 24.28 | 24.52 | 24.78 |
100 day SMA | 26.02 | 26.07 | 26.12 |
150 day SMA | 24.91 | 24.94 | 24.97 |
200 day SMA | 25.08 | 25.11 | 25.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.