SeyaIndustries SEYAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seya Industries SEYAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SeyaIndustries

Strong Daily Stock price targets for SeyaIndustries SEYAIND_BE are 15.34 and 16.78

Daily Target 114.98
Daily Target 215.69
Daily Target 316.416666666667
Daily Target 417.13
Daily Target 517.86

Daily price and volume Seya Industries

Date Closing Open Range Volume
Thu 13 March 2025 16.41 (-0.73%) 17.14 15.70 - 17.14 1.3913 times
Wed 12 March 2025 16.53 (-0.72%) 15.86 15.81 - 17.40 1.4323 times
Tue 11 March 2025 16.65 (-5.02%) 16.65 16.65 - 17.24 1.2158 times
Mon 10 March 2025 17.53 (-5.04%) 18.36 17.53 - 18.36 1.334 times
Fri 07 March 2025 18.46 (-4.8%) 19.00 18.42 - 19.30 1.1567 times
Thu 06 March 2025 19.39 (-1.87%) 18.77 18.77 - 19.99 1.5271 times
Wed 05 March 2025 19.76 (1.02%) 20.50 18.72 - 20.50 0.1683 times
Tue 04 March 2025 19.56 (-0.2%) 19.51 18.62 - 20.35 0.3305 times
Mon 03 March 2025 19.60 (-5.04%) 19.63 19.60 - 20.00 1.1622 times
Mon 24 February 2025 20.64 (-5.02%) 20.64 20.64 - 20.64 0.2818 times
Mon 17 February 2025 21.73 (-5.03%) 22.88 21.73 - 22.88 0.1033 times

Daily chart SeyaIndustries

Weekly price and charts SeyaIndustries

Strong weekly Stock price targets for SeyaIndustries SEYAIND_BE are 14.73 and 17.39

Weekly Target 114.16
Weekly Target 215.29
Weekly Target 316.823333333333
Weekly Target 417.95
Weekly Target 519.48

Weekly price and volumes for Seya Industries

Date Closing Open Range Volume
Thu 13 March 2025 16.41 (-11.11%) 18.36 15.70 - 18.36 3.5054 times
Fri 07 March 2025 18.46 (-10.56%) 19.63 18.42 - 20.50 2.8343 times
Mon 24 February 2025 20.64 (-5.02%) 20.64 20.64 - 20.64 0.1839 times
Mon 17 February 2025 21.73 (-5.03%) 22.88 21.73 - 22.88 0.0674 times
Mon 10 February 2025 22.88 (-5.02%) 23.95 22.88 - 25.29 0.4629 times
Mon 03 February 2025 24.09 (-4.86%) 24.05 24.05 - 24.10 0.096 times
Mon 27 January 2025 25.32 (-5.03%) 25.32 25.32 - 25.32 0.0521 times
Mon 20 January 2025 26.66 (-5.02%) 26.66 26.66 - 26.66 0.0017 times
Mon 13 January 2025 28.07 (-5.01%) 28.07 28.07 - 28.07 0.0301 times
Wed 08 January 2025 29.55 (15.66%) 26.82 25.47 - 29.56 2.7662 times
Fri 03 January 2025 25.55 (9.85%) 24.40 22.09 - 25.55 0.4351 times

weekly chart SeyaIndustries

Monthly price and charts SeyaIndustries

Strong monthly Stock price targets for SeyaIndustries SEYAIND_BE are 13.66 and 18.46

Monthly Target 112.74
Monthly Target 214.57
Monthly Target 317.536666666667
Monthly Target 419.37
Monthly Target 522.34

Monthly price and volumes Seya Industries

Date Closing Open Range Volume
Thu 13 March 2025 16.41 (-20.49%) 19.63 15.70 - 20.50 1.253 times
Mon 24 February 2025 20.64 (-18.48%) 24.05 20.64 - 25.29 0.1601 times
Mon 27 January 2025 25.32 (14.62%) 23.19 23.00 - 29.56 0.6215 times
Mon 30 December 2024 22.09 (-17.27%) 26.25 22.09 - 26.25 0.2786 times
Mon 25 November 2024 26.70 (-5.52%) 29.67 26.70 - 32.65 0.2769 times
Thu 31 October 2024 28.26 (9.28%) 27.15 22.71 - 31.41 2.3085 times
Mon 30 September 2024 25.86 (-18.03%) 29.97 24.39 - 29.97 0.3788 times
Mon 26 August 2024 31.55 (-14.59%) 38.78 31.55 - 38.78 0.4084 times
Wed 31 July 2024 36.94 (47.35%) 26.30 23.11 - 36.94 3.2439 times
Fri 28 June 2024 25.07 (12.42%) 23.40 20.60 - 26.80 1.0701 times
Fri 31 May 2024 22.30 (-3.67%) 23.75 21.35 - 26.15 0.804 times

monthly chart SeyaIndustries

DMA SMA EMA moving averages of Seya Industries SEYAIND_BE

DMA (daily moving average) of Seya Industries SEYAIND_BE

DMA period DMA value
5 day DMA 17.12
12 day DMA 19.1
20 day DMA 22.17
35 day DMA 23.9
50 day DMA 24.28
100 day DMA 26.02
150 day DMA 24.91
200 day DMA 25.08

EMA (exponential moving average) of Seya Industries SEYAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.6218.16
12 day EMA19.1419.6420.21
20 day EMA20.7521.2121.7
35 day EMA22.5122.8723.24
50 day EMA23.8624.1624.47

SMA (simple moving average) of Seya Industries SEYAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.7118.36
12 day SMA19.119.7420.47
20 day SMA22.1722.5622.9
35 day SMA23.924.1424.33
50 day SMA24.2824.5224.78
100 day SMA26.0226.0726.12
150 day SMA24.9124.9424.97
200 day SMA25.0825.1125.14
Back to top | Use Dark Theme