Login or Join
HomepageSheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam
Strong Daily Stock price targets for SheelaFoam SFL are 689.5 and 725
| Daily Target 1 | 682.67 |
| Daily Target 2 | 696.33 |
| Daily Target 3 | 718.16666666667 |
| Daily Target 4 | 731.83 |
| Daily Target 5 | 753.67 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 710.00 (-1.49%) | 722.05 | 704.50 - 740.00 | 1.5034 times |
| Thu 27 March 2025 | 720.75 (-0.37%) | 722.00 | 712.80 - 729.85 | 0.6198 times |
| Wed 26 March 2025 | 723.45 (-3.62%) | 748.10 | 711.95 - 749.40 | 0.4534 times |
| Tue 25 March 2025 | 750.65 (-1.68%) | 767.50 | 740.00 - 767.50 | 0.4886 times |
| Mon 24 March 2025 | 763.45 (1.46%) | 754.95 | 754.95 - 770.00 | 0.3968 times |
| Fri 21 March 2025 | 752.45 (1.66%) | 741.10 | 738.85 - 779.00 | 0.8463 times |
| Thu 20 March 2025 | 740.15 (2.39%) | 731.05 | 725.00 - 745.00 | 0.6271 times |
| Wed 19 March 2025 | 722.85 (3.66%) | 700.00 | 700.00 - 751.00 | 4.0192 times |
| Tue 18 March 2025 | 697.35 (0.5%) | 697.40 | 693.50 - 712.20 | 0.5143 times |
| Mon 17 March 2025 | 693.90 (-2.17%) | 712.85 | 686.50 - 722.15 | 0.5312 times |
| Thu 13 March 2025 | 709.30 (-0.04%) | 705.00 | 700.00 - 714.80 | 0.3215 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 674.5 and 740
| Weekly Target 1 | 662.67 |
| Weekly Target 2 | 686.33 |
| Weekly Target 3 | 728.16666666667 |
| Weekly Target 4 | 751.83 |
| Weekly Target 5 | 793.67 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 710.00 (-5.64%) | 754.95 | 704.50 - 770.00 | 1.2603 times |
| Fri 21 March 2025 | 752.45 (6.08%) | 712.85 | 686.50 - 779.00 | 2.3801 times |
| Thu 13 March 2025 | 709.30 (-1.43%) | 723.30 | 696.00 - 730.00 | 0.8027 times |
| Fri 07 March 2025 | 719.60 (0.96%) | 712.10 | 702.00 - 748.95 | 0.8214 times |
| Fri 28 February 2025 | 712.75 (-3.57%) | 739.15 | 708.00 - 742.95 | 0.6986 times |
| Fri 21 February 2025 | 739.15 (-4.66%) | 774.00 | 730.00 - 776.05 | 0.7771 times |
| Fri 14 February 2025 | 775.30 (-8.92%) | 855.50 | 760.00 - 855.50 | 0.799 times |
| Fri 07 February 2025 | 851.20 (-7.02%) | 904.15 | 830.00 - 918.40 | 1.0169 times |
| Fri 31 January 2025 | 915.45 (-1.88%) | 923.00 | 860.00 - 932.05 | 0.7089 times |
| Fri 24 January 2025 | 933.00 (-1.08%) | 945.00 | 896.00 - 953.45 | 0.7351 times |
| Fri 17 January 2025 | 943.15 (-3.05%) | 961.25 | 915.00 - 975.05 | 1.0208 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 652 and 744.5
| Monthly Target 1 | 632.67 |
| Monthly Target 2 | 671.33 |
| Monthly Target 3 | 725.16666666667 |
| Monthly Target 4 | 763.83 |
| Monthly Target 5 | 817.67 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 710.00 (-0.39%) | 712.10 | 686.50 - 779.00 | 0.9501 times |
| Fri 28 February 2025 | 712.75 (-22.14%) | 904.15 | 708.00 - 918.40 | 0.5941 times |
| Fri 31 January 2025 | 915.45 (-7.67%) | 999.55 | 860.00 - 1058.70 | 1.0529 times |
| Tue 31 December 2024 | 991.55 (17.94%) | 835.00 | 828.55 - 1007.00 | 1.7702 times |
| Fri 29 November 2024 | 840.75 (1.03%) | 854.60 | 774.05 - 875.30 | 0.6126 times |
| Thu 31 October 2024 | 832.15 (-9.5%) | 920.00 | 803.00 - 930.00 | 0.5813 times |
| Mon 30 September 2024 | 919.55 (-0.72%) | 935.15 | 896.50 - 965.00 | 1.1631 times |
| Fri 30 August 2024 | 926.25 (-9.5%) | 1028.65 | 903.05 - 1031.30 | 0.7535 times |
| Wed 31 July 2024 | 1023.50 (11.85%) | 919.95 | 918.55 - 1067.00 | 1.4419 times |
| Fri 28 June 2024 | 915.05 (3.2%) | 901.00 | 854.00 - 975.00 | 1.0803 times |
| Fri 31 May 2024 | 886.65 (-1.96%) | 906.05 | 884.75 - 996.80 | 0.6024 times |
Indicator Analysis of SheelaFoam
Please login to view indicator analysis. or View indicator analysis of SheelaFoam SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 733.66 |
| 12 day DMA | 724.49 |
| 20 day DMA | 722.6 |
| 35 day DMA | 746.1 |
| 50 day DMA | 795.71 |
| 100 day DMA | 851.9 |
| 150 day DMA | 869.05 |
| 200 day DMA | 894.58 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.65 | 731.97 | 737.58 |
| 12 day EMA | 727.67 | 730.88 | 732.72 |
| 20 day EMA | 734.9 | 737.52 | 739.29 |
| 35 day EMA | 767.63 | 771.02 | 773.98 |
| 50 day EMA | 802.61 | 806.39 | 809.88 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.66 | 742.15 | 746.03 |
| 12 day SMA | 724.49 | 724.13 | 723.11 |
| 20 day SMA | 722.6 | 723.17 | 723.63 |
| 35 day SMA | 746.1 | 749.7 | 754.15 |
| 50 day SMA | 795.71 | 800.57 | 804.94 |
| 100 day SMA | 851.9 | 853.48 | 854.6 |
| 150 day SMA | 869.05 | 870.62 | 872.08 |
| 200 day SMA | 894.58 | 895.74 | 896.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.