Login or Join
Homepage250 SGBAUG29V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG29V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG29V_GB are 7936.45 and 8013.45
| Daily Target 1 | 7916.3 |
| Daily Target 2 | 7956.6 |
| Daily Target 3 | 7993.3 |
| Daily Target 4 | 8033.6 |
| Daily Target 5 | 8070.3 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 7996.90 (-0.19%) | 8030.00 | 7953.00 - 8030.00 | 2.2544 times | Mon 23 December 2024 | 8012.23 (0.15%) | 8012.00 | 8001.01 - 8099.97 | 1.0601 times | Fri 20 December 2024 | 8000.00 (-0.68%) | 8050.00 | 7986.00 - 8050.00 | 1.1378 times | Thu 19 December 2024 | 8055.11 (-0.24%) | 8074.45 | 8000.00 - 8075.00 | 0.3604 times | Wed 18 December 2024 | 8074.45 (-0.32%) | 8100.00 | 8005.00 - 8140.00 | 0.9258 times | Tue 17 December 2024 | 8100.00 (-0.63%) | 8151.25 | 8100.00 - 8250.00 | 0.9541 times | Mon 16 December 2024 | 8151.25 (-1.77%) | 8297.85 | 8115.00 - 8297.85 | 2.0071 times | Fri 13 December 2024 | 8297.85 (0.6%) | 8200.00 | 8152.00 - 8298.00 | 0.1696 times | Thu 12 December 2024 | 8248.00 (1.28%) | 8155.00 | 8150.00 - 8250.00 | 0.629 times | Wed 11 December 2024 | 8143.76 (0.09%) | 8105.00 | 8105.00 - 8160.00 | 0.5018 times | Tue 10 December 2024 | 8136.45 (0.39%) | 8106.00 | 8104.87 - 8145.00 | 1.1378 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG29V_GB are 7901.47 and 8048.44
| Weekly Target 1 | 7869.65 |
| Weekly Target 2 | 7933.28 |
| Weekly Target 3 | 8016.6233333333 |
| Weekly Target 4 | 8080.25 |
| Weekly Target 5 | 8163.59 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 7996.90 (-0.04%) | 8012.00 | 7953.00 - 8099.97 | 0.807 times | Fri 20 December 2024 | 8000.00 (-3.59%) | 8297.85 | 7986.00 - 8297.85 | 1.3111 times | Fri 13 December 2024 | 8297.85 (2.25%) | 8114.99 | 8081.00 - 8298.00 | 0.8431 times | Fri 06 December 2024 | 8114.99 (0.48%) | 8051.00 | 8050.00 - 8194.95 | 0.8345 times | Fri 29 November 2024 | 8076.42 (-0.51%) | 8150.00 | 7901.00 - 8180.00 | 0.8173 times | Fri 22 November 2024 | 8118.18 (2.58%) | 7914.14 | 7913.00 - 8200.00 | 1.3248 times | Thu 14 November 2024 | 7914.14 (-4.01%) | 8244.61 | 7900.00 - 8350.00 | 0.5919 times | Fri 08 November 2024 | 8244.61 (-3.24%) | 8499.00 | 8100.00 - 8590.00 | 1.244 times | Fri 01 November 2024 | 8520.32 (4.05%) | 8300.00 | 8210.00 - 8575.00 | 1.0341 times | Fri 25 October 2024 | 8188.79 (-1.37%) | 8300.00 | 8120.05 - 8650.00 | 1.1924 times | Fri 18 October 2024 | 8302.54 (1.55%) | 8180.00 | 8120.00 - 8330.00 | 0.7949 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG29V_GB are 7802.45 and 8147.45
| Monthly Target 1 | 7737.63 |
| Monthly Target 2 | 7867.27 |
| Monthly Target 3 | 8082.6333333333 |
| Monthly Target 4 | 8212.27 |
| Monthly Target 5 | 8427.63 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 7996.90 (-0.98%) | 8051.00 | 7953.00 - 8298.00 | 0.6772 times | Fri 29 November 2024 | 8076.42 (-4.83%) | 8485.00 | 7900.00 - 8590.00 | 0.7368 times | Thu 31 October 2024 | 8486.60 (6.57%) | 8018.00 | 7911.00 - 8650.00 | 0.9154 times | Mon 30 September 2024 | 7963.52 (4.08%) | 7601.00 | 7512.00 - 8060.00 | 0.8111 times | Fri 30 August 2024 | 7651.60 (-1.26%) | 7622.00 | 7420.00 - 7887.46 | 1.0189 times | Wed 31 July 2024 | 7749.00 (4.46%) | 7400.00 | 7312.01 - 8250.00 | 1.3891 times | Fri 28 June 2024 | 7418.05 (-0.51%) | 7455.87 | 7200.00 - 7500.00 | 0.8089 times | Fri 31 May 2024 | 7455.87 (4.95%) | 7110.05 | 7100.00 - 7495.00 | 1.1395 times | Tue 30 April 2024 | 7104.20 (9.74%) | 6940.00 | 6605.00 - 7395.00 | 1.0373 times | Thu 28 March 2024 | 6473.76 (4.42%) | 6190.00 | 6190.00 - 6474.00 | 1.4658 times | Thu 29 February 2024 | 6200.00 (-0.89%) | 6261.01 | 6170.00 - 6299.00 | 2.9277 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG29V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG29V_GB
DMA (daily moving average) of 2 50 SGBAUG29V_GB
| DMA period | DMA value |
| 5 day DMA | 8027.74 |
| 12 day DMA | 8110.07 |
| 20 day DMA | 8105.25 |
| 35 day DMA | 8148.29 |
| 50 day DMA | 8199.2 |
| 100 day DMA | 7967.22 |
| 150 day DMA | 7826.49 |
| 200 day DMA | 7583.58 |
EMA (exponential moving average) of 2 50 SGBAUG29V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8033.24 | 8051.4 | 8070.98 |
| 12 day EMA | 8079.44 | 8094.44 | 8109.38 |
| 20 day EMA | 8104.38 | 8115.69 | 8126.58 |
| 35 day EMA | 8147.27 | 8156.12 | 8164.59 |
| 50 day EMA | 8180.86 | 8188.37 | 8195.56 |
SMA (simple moving average) of 2 50 SGBAUG29V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8027.74 | 8048.36 | 8076.16 |
| 12 day SMA | 8110.07 | 8119.91 | 8129.31 |
| 20 day SMA | 8105.25 | 8109.34 | 8116.21 |
| 35 day SMA | 8148.29 | 8163.24 | 8176.8 |
| 50 day SMA | 8199.2 | 8202.78 | 8207.34 |
| 100 day SMA | 7967.22 | 7964.74 | 7960.76 |
| 150 day SMA | 7826.49 | 7821.86 | 7817 |
| 200 day SMA | 7583.58 | 7574.75 | 7565.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.