Login or Join
Homepage250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE31III_GB are 7588.54 and 7698.38
| Daily Target 1 | 7499.83 |
| Daily Target 2 | 7567.4 |
| Daily Target 3 | 7609.6733333333 |
| Daily Target 4 | 7677.24 |
| Daily Target 5 | 7719.51 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 7634.96 (0.57%) | 7591.95 | 7542.11 - 7651.95 | 0.9472 times | Tue 02 July 2024 | 7591.95 (0.64%) | 7470.00 | 7470.00 - 7598.95 | 1.2799 times | Mon 01 July 2024 | 7543.77 (0.33%) | 7519.15 | 7519.15 - 7555.00 | 1.1727 times | Fri 28 June 2024 | 7519.15 (0.79%) | 7460.15 | 7450.00 - 7599.99 | 1.6079 times | Thu 27 June 2024 | 7460.15 (-0.45%) | 7480.00 | 7430.00 - 7480.00 | 1.1574 times | Wed 26 June 2024 | 7494.16 (0.08%) | 7500.00 | 7475.00 - 7544.99 | 1.0502 times | Tue 25 June 2024 | 7487.98 (0.34%) | 7469.99 | 7463.16 - 7498.87 | 0.6094 times | Mon 24 June 2024 | 7462.79 (-0.2%) | 7466.00 | 7450.00 - 7475.00 | 0.7094 times | Fri 21 June 2024 | 7477.90 (0.35%) | 7451.94 | 7435.00 - 7550.00 | 0.7945 times | Thu 20 June 2024 | 7451.95 (-0.01%) | 7453.05 | 7425.00 - 7475.00 | 0.6715 times | Wed 19 June 2024 | 7453.02 (0.2%) | 7430.00 | 7422.10 - 7460.00 | 0.9795 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE31III_GB are 7552.48 and 7734.43
| Weekly Target 1 | 7403.69 |
| Weekly Target 2 | 7519.32 |
| Weekly Target 3 | 7585.6366666667 |
| Weekly Target 4 | 7701.27 |
| Weekly Target 5 | 7767.59 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 7634.96 (1.54%) | 7519.15 | 7470.00 - 7651.95 | 0.5288 times | Fri 28 June 2024 | 7519.15 (0.55%) | 7466.00 | 7430.00 - 7599.99 | 0.7987 times | Fri 21 June 2024 | 7477.90 (0.54%) | 7412.00 | 7412.00 - 7550.00 | 0.5499 times | Fri 14 June 2024 | 7438.07 (0.52%) | 7390.00 | 7270.00 - 7495.00 | 1.9557 times | Fri 07 June 2024 | 7399.57 (-0.01%) | 7400.15 | 7300.00 - 7494.00 | 0.9918 times | Fri 31 May 2024 | 7400.15 (-0.5%) | 7437.27 | 7363.00 - 7500.00 | 1.0189 times | Fri 24 May 2024 | 7437.27 (0.17%) | 7400.00 | 7331.00 - 7500.00 | 0.5609 times | Sat 18 May 2024 | 7424.28 (0.64%) | 7377.43 | 7255.10 - 7450.00 | 1.0264 times | Fri 10 May 2024 | 7377.43 (2.9%) | 7125.50 | 7125.50 - 7395.99 | 1.0638 times | Fri 03 May 2024 | 7169.49 (0.62%) | 7164.00 | 7077.01 - 7230.00 | 1.5051 times | Fri 26 April 2024 | 7125.64 (-3.41%) | 7376.94 | 7035.00 - 7590.00 | 1.667 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE31III_GB are 7552.48 and 7734.43
| Monthly Target 1 | 7403.69 |
| Monthly Target 2 | 7519.32 |
| Monthly Target 3 | 7585.6366666667 |
| Monthly Target 4 | 7701.27 |
| Monthly Target 5 | 7767.59 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 7634.96 (1.54%) | 7519.15 | 7470.00 - 7651.95 | 0.0975 times | Fri 28 June 2024 | 7519.15 (1.61%) | 7400.15 | 7270.00 - 7599.99 | 0.792 times | Fri 31 May 2024 | 7400.15 (3.92%) | 7130.00 | 7077.01 - 7500.00 | 0.7713 times | Tue 30 April 2024 | 7120.97 (9.41%) | 6522.01 | 6522.01 - 7590.00 | 1.496 times | Thu 28 March 2024 | 6508.69 (4.85%) | 6207.37 | 6207.37 - 6529.96 | 0.8055 times | Thu 29 February 2024 | 6207.37 (0.36%) | 6185.12 | 6021.00 - 6248.00 | 2.6882 times | Wed 31 January 2024 | 6185.12 (0%) | 6250.00 | 6162.29 - 6250.00 | 0.3495 times | Thu 04 July 2024 | (0%) | - | 0 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE31III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE31III_GB
DMA (daily moving average) of 2 50 SGBDE31III_GB
| DMA period | DMA value |
| 5 day DMA | 7550 |
| 12 day DMA | 7501.32 |
| 20 day DMA | 7456.98 |
| 35 day DMA | 7440.26 |
| 50 day DMA | 7363.3 |
| 100 day DMA | 6918.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 2 50 SGBDE31III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7567.96 | 7534.46 | 7505.72 |
| 12 day EMA | 7514.52 | 7492.63 | 7474.58 |
| 20 day EMA | 7479.36 | 7462.99 | 7449.42 |
| 35 day EMA | 7422.8 | 7410.31 | 7399.62 |
| 50 day EMA | 7377.55 | 7367.05 | 7357.87 |
SMA (simple moving average) of 2 50 SGBDE31III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7550 | 7521.84 | 7501.04 |
| 12 day SMA | 7501.32 | 7484.91 | 7474.4 |
| 20 day SMA | 7456.98 | 7442.79 | 7435.35 |
| 35 day SMA | 7440.26 | 7432.69 | 7424.8 |
| 50 day SMA | 7363.3 | 7355.05 | 7350.75 |
| 100 day SMA | 6918.38 | 6903.8 | 6889.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.