Login or Join
Homepage250 SGBFEB29XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB29XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB29XI_GB are 8684.47 and 8784.47
| Daily Target 1 | 8606.31 |
| Daily Target 2 | 8662.62 |
| Daily Target 3 | 8706.31 |
| Daily Target 4 | 8762.62 |
| Daily Target 5 | 8806.31 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8718.93 (1.28%) | 8650.00 | 8650.00 - 8750.00 | 2.9481 times |
| Wed 26 March 2025 | 8609.06 (-0.24%) | 8632.00 | 8600.00 - 8700.00 | 0.67 times |
| Tue 25 March 2025 | 8630.00 (-0.03%) | 8632.00 | 8630.00 - 8690.00 | 0.2345 times |
| Mon 24 March 2025 | 8632.24 (-1.35%) | 8615.00 | 8615.00 - 8699.00 | 0.9213 times |
| Fri 21 March 2025 | 8749.95 (0.23%) | 8735.00 | 8650.00 - 8799.00 | 0.335 times |
| Thu 20 March 2025 | 8730.00 (0.46%) | 8759.00 | 8691.00 - 8770.00 | 0.402 times |
| Wed 19 March 2025 | 8690.00 (-0.07%) | 8696.00 | 8652.52 - 8820.00 | 1.0553 times |
| Tue 18 March 2025 | 8695.75 (1.6%) | 8700.00 | 8656.50 - 8745.00 | 1.5075 times |
| Mon 17 March 2025 | 8559.08 (0.7%) | 8550.00 | 8550.00 - 8757.00 | 1.407 times |
| Thu 13 March 2025 | 8500.00 (0.15%) | 8487.00 | 8460.00 - 8500.00 | 0.5193 times |
| Wed 12 March 2025 | 8487.00 (-0.01%) | 8488.12 | 8487.00 - 8488.12 | 0.0335 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB29XI_GB are 8659.47 and 8809.47
| Weekly Target 1 | 8539.64 |
| Weekly Target 2 | 8629.29 |
| Weekly Target 3 | 8689.6433333333 |
| Weekly Target 4 | 8779.29 |
| Weekly Target 5 | 8839.64 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8718.93 (-0.35%) | 8615.00 | 8600.00 - 8750.00 | 0.6517 times |
| Fri 21 March 2025 | 8749.95 (2.94%) | 8550.00 | 8550.00 - 8820.00 | 0.6426 times |
| Thu 13 March 2025 | 8500.00 (0.35%) | 8512.35 | 8430.00 - 8512.35 | 0.3682 times |
| Fri 07 March 2025 | 8470.00 (0.23%) | 8450.60 | 8400.00 - 8510.00 | 1.2509 times |
| Fri 28 February 2025 | 8450.60 (-2.75%) | 8669.00 | 8435.55 - 8740.00 | 1.1457 times |
| Fri 21 February 2025 | 8690.00 (1.97%) | 8510.00 | 8442.00 - 8700.00 | 1.2646 times |
| Fri 14 February 2025 | 8522.00 (1.45%) | 8316.00 | 8305.55 - 8600.00 | 2.7281 times |
| Fri 07 February 2025 | 8400.00 (0.84%) | 8300.00 | 8286.00 - 8548.00 | 0.4482 times |
| Fri 31 January 2025 | 8330.00 (1%) | 8200.50 | 8187.01 - 8330.00 | 0.9993 times |
| Fri 24 January 2025 | 8247.35 (0.7%) | 8141.20 | 8112.00 - 8250.00 | 0.5008 times |
| Fri 17 January 2025 | 8189.99 (-0.11%) | 8199.00 | 8112.00 - 8302.80 | 0.8141 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB29XI_GB are 8559.47 and 8979.47
| Monthly Target 1 | 8226.31 |
| Monthly Target 2 | 8472.62 |
| Monthly Target 3 | 8646.31 |
| Monthly Target 4 | 8892.62 |
| Monthly Target 5 | 9066.31 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8718.93 (3.18%) | 8450.60 | 8400.00 - 8820.00 | 0.6502 times |
| Fri 28 February 2025 | 8450.60 (1.45%) | 8300.00 | 8286.00 - 8740.00 | 1.2469 times |
| Fri 31 January 2025 | 8330.00 (3.45%) | 8149.99 | 8111.05 - 8330.00 | 0.7666 times |
| Tue 31 December 2024 | 8052.00 (-0.1%) | 8050.00 | 7948.00 - 8220.00 | 0.8483 times |
| Fri 29 November 2024 | 8060.17 (-3.22%) | 8450.00 | 7711.00 - 8604.00 | 0.6436 times |
| Thu 31 October 2024 | 8328.64 (5.64%) | 7884.00 | 7884.00 - 8449.00 | 0.9733 times |
| Mon 30 September 2024 | 7884.35 (4.08%) | 7575.00 | 7490.00 - 7995.00 | 1.4919 times |
| Fri 30 August 2024 | 7575.00 (0.32%) | 7505.55 | 7400.00 - 7630.00 | 1.4949 times |
| Wed 31 July 2024 | 7551.00 (1.81%) | 7417.01 | 7300.00 - 7983.00 | 1.4143 times |
| Fri 28 June 2024 | 7417.00 (-0.83%) | 7235.00 | 7231.00 - 7480.00 | 0.4701 times |
| Fri 31 May 2024 | 7479.30 (4.61%) | 7175.00 | 7036.00 - 7485.00 | 1.1315 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB29XI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB29XI_GB
DMA (daily moving average) of 2 50 SGBFEB29XI_GB
| DMA period | DMA value |
| 5 day DMA | 8668.04 |
| 12 day DMA | 8624.18 |
| 20 day DMA | 8560.99 |
| 35 day DMA | 8545.52 |
| 50 day DMA | 8448.06 |
| 100 day DMA | 8282.26 |
| 150 day DMA | 8145.25 |
| 200 day DMA | 7985.25 |
EMA (exponential moving average) of 2 50 SGBFEB29XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8665.88 | 8639.36 | 8654.51 |
| 12 day EMA | 8629.1 | 8612.77 | 8613.45 |
| 20 day EMA | 8589.98 | 8576.41 | 8572.98 |
| 35 day EMA | 8510.5 | 8498.23 | 8491.7 |
| 50 day EMA | 8445.82 | 8434.68 | 8427.57 |
SMA (simple moving average) of 2 50 SGBFEB29XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8668.04 | 8670.25 | 8686.44 |
| 12 day SMA | 8624.18 | 8602.6 | 8591.01 |
| 20 day SMA | 8560.99 | 8554.05 | 8554.29 |
| 35 day SMA | 8545.52 | 8535.26 | 8526.43 |
| 50 day SMA | 8448.06 | 8436.2 | 8426.72 |
| 100 day SMA | 8282.26 | 8278.35 | 8275.61 |
| 150 day SMA | 8145.25 | 8137.12 | 8129.74 |
| 200 day SMA | 7985.25 | 7978.51 | 7972.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.