Login or Join
Homepage250 SGBFEB32IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB32IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB32IV_GB are 8635.52 and 8704.38
| Daily Target 1 | 8619.06 |
| Daily Target 2 | 8651.97 |
| Daily Target 3 | 8687.9166666667 |
| Daily Target 4 | 8720.83 |
| Daily Target 5 | 8756.78 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 8684.89 (-0.45%) | 8723.86 | 8655.00 - 8723.86 | 0.8293 times | Tue 04 March 2025 | 8723.86 (0.96%) | 8641.04 | 8641.04 - 8789.00 | 0.8081 times | Mon 03 March 2025 | 8641.04 (-0.6%) | 8692.83 | 8625.00 - 8799.00 | 1.0941 times | Fri 28 February 2025 | 8692.83 (-0.91%) | 8700.00 | 8526.00 - 8800.00 | 2.2711 times | Thu 27 February 2025 | 8772.52 (-0.26%) | 8805.00 | 8751.00 - 8864.00 | 1.168 times | Tue 25 February 2025 | 8795.47 (-0.2%) | 8875.00 | 8755.00 - 8875.00 | 1.0284 times | Mon 24 February 2025 | 8813.24 (-0.13%) | 8850.00 | 8750.00 - 8889.98 | 0.9145 times | Fri 21 February 2025 | 8824.85 (-0.48%) | 8816.00 | 8800.00 - 8898.98 | 0.6555 times | Thu 20 February 2025 | 8867.37 (-0.48%) | 8910.33 | 8852.03 - 8940.00 | 0.5925 times | Wed 19 February 2025 | 8910.33 (0.75%) | 8843.61 | 8843.61 - 8939.00 | 0.6385 times | Tue 18 February 2025 | 8843.61 (0.81%) | 8872.54 | 8770.00 - 8899.99 | 0.7411 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB32IV_GB are 8567.95 and 8741.95
| Weekly Target 1 | 8528.96 |
| Weekly Target 2 | 8606.93 |
| Weekly Target 3 | 8702.9633333333 |
| Weekly Target 4 | 8780.93 |
| Weekly Target 5 | 8876.96 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 8684.89 (-0.09%) | 8692.83 | 8625.00 - 8799.00 | 0.8331 times | Fri 28 February 2025 | 8692.83 (-1.5%) | 8850.00 | 8526.00 - 8889.98 | 1.6415 times | Fri 21 February 2025 | 8824.85 (-0.5%) | 8800.00 | 8719.00 - 8940.00 | 1.1405 times | Fri 14 February 2025 | 8868.93 (1.31%) | 8754.40 | 8675.00 - 9000.00 | 1.0881 times | Fri 07 February 2025 | 8754.40 (2.69%) | 8532.08 | 8470.01 - 8820.00 | 1.0311 times | Fri 31 January 2025 | 8525.49 (-0.3%) | 8550.77 | 8366.01 - 8570.00 | 1.0071 times | Fri 24 January 2025 | 8550.77 (0.69%) | 8704.44 | 8495.00 - 8704.44 | 0.7971 times | Fri 17 January 2025 | 8492.13 (0.46%) | 8475.00 | 8409.00 - 8590.00 | 0.8283 times | Fri 10 January 2025 | 8452.84 (0.07%) | 8450.00 | 8200.00 - 8770.00 | 0.8752 times | Fri 03 January 2025 | 8446.93 (1.21%) | 8346.35 | 8301.00 - 8500.00 | 0.758 times | Fri 27 December 2024 | 8346.35 (-0.98%) | 8406.00 | 8300.02 - 8580.00 | 0.6542 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB32IV_GB are 8567.95 and 8741.95
| Monthly Target 1 | 8528.96 |
| Monthly Target 2 | 8606.93 |
| Monthly Target 3 | 8702.9633333333 |
| Monthly Target 4 | 8780.93 |
| Monthly Target 5 | 8876.96 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 8684.89 (-0.09%) | 8692.83 | 8625.00 - 8799.00 | 0.1925 times | Fri 28 February 2025 | 8692.83 (1.96%) | 8532.08 | 8470.01 - 9000.00 | 1.1325 times | Fri 31 January 2025 | 8525.49 (2.27%) | 8360.96 | 8200.00 - 8770.00 | 0.9347 times | Tue 31 December 2024 | 8335.96 (-0.62%) | 8387.75 | 8300.02 - 8775.00 | 0.7216 times | Fri 29 November 2024 | 8387.75 (-3.39%) | 8699.00 | 8125.00 - 8840.00 | 1.0678 times | Thu 31 October 2024 | 8682.36 (3.12%) | 8375.00 | 8321.66 - 8800.00 | 0.985 times | Mon 30 September 2024 | 8419.41 (4.42%) | 8060.10 | 7821.10 - 8805.00 | 0.9909 times | Fri 30 August 2024 | 8063.10 (0.87%) | 8000.00 | 7700.00 - 8300.00 | 1.1138 times | Wed 31 July 2024 | 7993.24 (3.89%) | 7847.89 | 7611.00 - 8210.00 | 1.5569 times | Fri 28 June 2024 | 7694.01 (4.27%) | 7375.00 | 7300.00 - 7700.00 | 1.3042 times | Fri 31 May 2024 | 7378.81 (3.23%) | 7189.00 | 7100.00 - 7675.00 | 2.3832 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB32IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB32IV_GB
DMA (daily moving average) of 2 50 SGBFEB32IV_GB
| DMA period | DMA value |
| 5 day DMA | 8703.03 |
| 12 day DMA | 8778.55 |
| 20 day DMA | 8795.51 |
| 35 day DMA | 8672.49 |
| 50 day DMA | 8591.72 |
| 100 day DMA | 8546.1 |
| 150 day DMA | 8400.71 |
| 200 day DMA | 8214.95 |
EMA (exponential moving average) of 2 50 SGBFEB32IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8711.85 | 8725.33 | 8726.06 |
| 12 day EMA | 8746.02 | 8757.13 | 8763.18 |
| 20 day EMA | 8734.98 | 8740.25 | 8741.97 |
| 35 day EMA | 8678.22 | 8677.83 | 8675.12 |
| 50 day EMA | 8589.61 | 8585.72 | 8580.08 |
SMA (simple moving average) of 2 50 SGBFEB32IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8703.03 | 8725.14 | 8743.02 |
| 12 day SMA | 8778.55 | 8793.88 | 8807.86 |
| 20 day SMA | 8795.51 | 8791.56 | 8787.55 |
| 35 day SMA | 8672.49 | 8665.67 | 8657.64 |
| 50 day SMA | 8591.72 | 8585.3 | 8579.39 |
| 100 day SMA | 8546.1 | 8543.34 | 8540.05 |
| 150 day SMA | 8400.71 | 8395.66 | 8389.73 |
| 200 day SMA | 8214.95 | 8208.52 | 8201.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.