Login or Join
Homepage250 SGBJAN26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN26_GB are 8700 and 8700
| Daily Target 1 | 8700 |
| Daily Target 2 | 8700 |
| Daily Target 3 | 8700 |
| Daily Target 4 | 8700 |
| Daily Target 5 | 8700 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 8700.00 (0%) | 8700.00 | 8700.00 - 8700.00 | 0.4545 times | Tue 18 February 2025 | 8700.00 (0%) | 8600.00 | 8600.00 - 8700.00 | 0.6818 times | Mon 17 February 2025 | 8700.00 (0%) | 8600.00 | 8600.00 - 8700.00 | 1.25 times | Thu 13 February 2025 | 8700.00 (0%) | 8699.99 | 8650.00 - 8700.00 | 0.5682 times | Wed 12 February 2025 | 8699.99 (0%) | 8699.99 | 8699.99 - 8699.99 | 1.1364 times | Tue 11 February 2025 | 8699.99 (3.57%) | 8700.00 | 8699.99 - 8700.00 | 2.8409 times | Mon 10 February 2025 | 8400.00 (0%) | 8400.00 | 8400.00 - 8400.00 | 0.7955 times | Wed 05 February 2025 | 8400.00 (0%) | 8400.00 | 8400.00 - 8400.00 | 0.1136 times | Tue 04 February 2025 | 8400.00 (1.2%) | 8400.00 | 8400.00 - 8400.00 | 0.1136 times | Wed 29 January 2025 | 8300.00 (2.47%) | 8300.00 | 8300.00 - 8300.00 | 2.0455 times | Tue 28 January 2025 | 8100.00 (-1.46%) | 8100.00 | 8100.00 - 8100.00 | 0.2273 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN26_GB are 8650 and 8750
| Weekly Target 1 | 8566.67 |
| Weekly Target 2 | 8633.33 |
| Weekly Target 3 | 8666.6666666667 |
| Weekly Target 4 | 8733.33 |
| Weekly Target 5 | 8766.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 8700.00 (0%) | 8600.00 | 8600.00 - 8700.00 | 0.7955 times | Thu 13 February 2025 | 8700.00 (3.57%) | 8400.00 | 8400.00 - 8700.00 | 1.7803 times | Wed 05 February 2025 | 8400.00 (1.2%) | 8400.00 | 8400.00 - 8400.00 | 0.0758 times | Wed 29 January 2025 | 8300.00 (3.74%) | 8050.00 | 8050.00 - 8300.00 | 1.5909 times | Thu 23 January 2025 | 8001.00 (0.3%) | 8075.00 | 8001.00 - 8110.00 | 1.1364 times | Thu 16 January 2025 | 7977.15 (-0.22%) | 8011.01 | 7977.15 - 8397.00 | 0.7955 times | Wed 08 January 2025 | 7995.00 (-1.3%) | 7999.00 | 7995.00 - 8000.00 | 0.4167 times | Thu 02 January 2025 | 8100.00 (-3.56%) | 8003.00 | 7950.00 - 8100.00 | 0.1136 times | Thu 26 December 2024 | 8399.00 (5.65%) | 7975.00 | 7975.00 - 8399.00 | 2.1591 times | Fri 20 December 2024 | 7950.00 (-1.85%) | 7822.00 | 7822.00 - 8100.00 | 1.1364 times | Fri 13 December 2024 | 8100.00 (-1.95%) | 8261.50 | 8080.11 - 8261.50 | 2.1591 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN26_GB are 8550 and 8850
| Monthly Target 1 | 8300 |
| Monthly Target 2 | 8500 |
| Monthly Target 3 | 8600 |
| Monthly Target 4 | 8800 |
| Monthly Target 5 | 8900 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 8700.00 (4.82%) | 8400.00 | 8400.00 - 8700.00 | 0.2407 times | Wed 29 January 2025 | 8300.00 (3.71%) | 7950.00 | 7950.00 - 8397.00 | 0.3645 times | Mon 30 December 2024 | 8003.00 (-0.89%) | 8045.00 | 7822.00 - 8399.00 | 0.6946 times | Fri 29 November 2024 | 8075.00 (-0.8%) | 8376.00 | 7777.00 - 8376.00 | 1.0798 times | Tue 29 October 2024 | 8140.29 (3.04%) | 7870.00 | 7750.00 - 8410.00 | 1.575 times | Mon 30 September 2024 | 7900.00 (3.95%) | 7601.00 | 7500.00 - 7900.00 | 0.7015 times | Fri 30 August 2024 | 7600.00 (2.01%) | 7401.00 | 7201.00 - 7700.00 | 0.5949 times | Wed 31 July 2024 | 7450.00 (1.36%) | 7475.00 | 7166.01 - 8000.00 | 1.1451 times | Thu 27 June 2024 | 7350.00 (-0.07%) | 7232.90 | 7215.00 - 7400.00 | 2.022 times | Fri 31 May 2024 | 7355.00 (3.01%) | 7115.55 | 7065.00 - 7400.00 | 1.5818 times | Tue 30 April 2024 | 7140.00 (10.7%) | 6485.00 | 6485.00 - 7488.00 | 1.3927 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN26_GB
DMA (daily moving average) of 2 50 SGBJAN26_GB
| DMA period | DMA value |
| 5 day DMA | 8700 |
| 12 day DMA | 8501.67 |
| 20 day DMA | 8329.41 |
| 35 day DMA | 8236 |
| 50 day DMA | 8170.5 |
| 100 day DMA | 7965.42 |
| 150 day DMA | 7769.18 |
| 200 day DMA | 7478.31 |
EMA (exponential moving average) of 2 50 SGBJAN26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8667.8 | 8651.7 | 8627.56 |
| 12 day EMA | 8530.46 | 8499.64 | 8463.22 |
| 20 day EMA | 8420.15 | 8390.7 | 8358.16 |
| 35 day EMA | 8308.54 | 8285.49 | 8261.09 |
| 50 day EMA | 8226.46 | 8207.14 | 8187.03 |
SMA (simple moving average) of 2 50 SGBJAN26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8700 | 8700 | 8640 |
| 12 day SMA | 8501.67 | 8443.42 | 8393.33 |
| 20 day SMA | 8329.41 | 8299.41 | 8264.56 |
| 35 day SMA | 8236 | 8217.63 | 8199.23 |
| 50 day SMA | 8170.5 | 8158.5 | 8150.53 |
| 100 day SMA | 7965.42 | 7952.42 | 7941.14 |
| 150 day SMA | 7769.18 | 7758.52 | 7747.68 |
| 200 day SMA | 7478.31 | 7466.54 | 7454.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.