Login or Join
Homepage25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN28_GB are 8064.98 and 8095.03
| Daily Target 1 | 8059.97 |
| Daily Target 2 | 8069.98 |
| Daily Target 3 | 8090.0166666667 |
| Daily Target 4 | 8100.03 |
| Daily Target 5 | 8120.07 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 8080.00 (-0.37%) | 8110.05 | 8080.00 - 8110.05 | 0.2962 times | Fri 10 January 2025 | 8110.05 (0.12%) | 8019.00 | 8019.00 - 8149.96 | 1.3611 times | Thu 09 January 2025 | 8100.00 (0.26%) | 8061.04 | 8061.03 - 8105.00 | 1.1072 times | Wed 08 January 2025 | 8078.99 (-0.01%) | 8079.99 | 8040.00 - 8100.00 | 1.1777 times | Tue 07 January 2025 | 8079.99 (-0.37%) | 8013.01 | 8013.01 - 8084.99 | 0.3526 times | Mon 06 January 2025 | 8110.21 (-0.49%) | 8139.00 | 8099.00 - 8139.00 | 0.3456 times | Fri 03 January 2025 | 8149.99 (0.74%) | 8150.00 | 8149.99 - 8170.00 | 0.1199 times | Thu 02 January 2025 | 8090.00 (0.65%) | 8005.00 | 8005.00 - 8090.00 | 1.7419 times | Wed 01 January 2025 | 8038.02 (0.01%) | 8041.00 | 8037.56 - 8069.00 | 1.4457 times | Tue 31 December 2024 | 8037.56 (0.24%) | 7975.00 | 7975.00 - 8050.00 | 2.0522 times | Mon 30 December 2024 | 8017.95 (0.06%) | 8012.75 | 7970.01 - 8017.99 | 0.2398 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN28_GB are 8064.98 and 8095.03
| Weekly Target 1 | 8059.97 |
| Weekly Target 2 | 8069.98 |
| Weekly Target 3 | 8090.0166666667 |
| Weekly Target 4 | 8100.03 |
| Weekly Target 5 | 8120.07 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 8080.00 (-0.37%) | 8110.05 | 8080.00 - 8110.05 | 0.0447 times | Fri 10 January 2025 | 8110.05 (-0.49%) | 8139.00 | 8013.01 - 8149.96 | 0.6554 times | Fri 03 January 2025 | 8149.99 (1.71%) | 8012.75 | 7970.01 - 8170.00 | 0.8448 times | Fri 27 December 2024 | 8012.75 (0.23%) | 7960.00 | 7801.10 - 8030.00 | 0.7245 times | Fri 20 December 2024 | 7994.66 (-1.91%) | 8085.00 | 7920.07 - 8189.99 | 1.0044 times | Fri 13 December 2024 | 8150.00 (0.37%) | 8145.00 | 8075.00 - 8220.00 | 0.6352 times | Fri 06 December 2024 | 8120.00 (0.57%) | 8073.91 | 8005.35 - 8145.00 | 0.6437 times | Fri 29 November 2024 | 8073.91 (-0.32%) | 8099.94 | 7972.01 - 8099.94 | 0.7458 times | Fri 22 November 2024 | 8099.94 (3.08%) | 7857.62 | 7857.62 - 8150.00 | 2.313 times | Thu 14 November 2024 | 7857.61 (-3.47%) | 8050.01 | 7811.05 - 8125.00 | 2.3886 times | Fri 08 November 2024 | 8139.71 (-2.35%) | 8231.00 | 8049.99 - 8318.99 | 2.3492 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN28_GB are 8042.5 and 8207.5
| Monthly Target 1 | 7920 |
| Monthly Target 2 | 8000 |
| Monthly Target 3 | 8085 |
| Monthly Target 4 | 8165 |
| Monthly Target 5 | 8250 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 8080.00 (0.53%) | 8041.00 | 8005.00 - 8170.00 | 0.2583 times | Tue 31 December 2024 | 8037.56 (-0.45%) | 8073.91 | 7801.10 - 8220.00 | 0.7224 times | Fri 29 November 2024 | 8073.91 (-3.06%) | 8359.00 | 7811.05 - 8360.00 | 1.6986 times | Thu 31 October 2024 | 8328.74 (5.7%) | 7801.00 | 7801.00 - 8350.00 | 0.7719 times | Mon 30 September 2024 | 7879.30 (4.36%) | 7555.00 | 7480.00 - 8045.00 | 0.5386 times | Fri 30 August 2024 | 7550.00 (1.1%) | 7500.00 | 7335.01 - 7799.00 | 1.0279 times | Wed 31 July 2024 | 7468.12 (1.5%) | 7409.00 | 7150.50 - 7999.99 | 1.9087 times | Fri 28 June 2024 | 7357.49 (-0.45%) | 7398.00 | 7053.00 - 7445.00 | 0.6477 times | Fri 31 May 2024 | 7390.46 (4.08%) | 7140.00 | 7035.01 - 7400.00 | 1.022 times | Tue 30 April 2024 | 7100.94 (9.67%) | 6474.84 | 6474.84 - 7333.00 | 1.4038 times | Thu 28 March 2024 | 6474.84 (4.6%) | 6202.00 | 6190.11 - 6475.00 | 0.9321 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN28_GB
DMA (daily moving average) of 2 5 SGBJUN28_GB
| DMA period | DMA value |
| 5 day DMA | 8089.81 |
| 12 day DMA | 8075.46 |
| 20 day DMA | 8045.04 |
| 35 day DMA | 8069.33 |
| 50 day DMA | 8082.69 |
| 100 day DMA | 7960.63 |
| 150 day DMA | 7797.58 |
| 200 day DMA | 7619.15 |
EMA (exponential moving average) of 2 5 SGBJUN28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8090.8 | 8096.2 | 8089.27 |
| 12 day EMA | 8078.05 | 8077.69 | 8071.81 |
| 20 day EMA | 8073.38 | 8072.68 | 8068.75 |
| 35 day EMA | 8078.67 | 8078.59 | 8076.74 |
| 50 day EMA | 8095.49 | 8096.12 | 8095.55 |
SMA (simple moving average) of 2 5 SGBJUN28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8089.81 | 8095.85 | 8103.84 |
| 12 day SMA | 8075.46 | 8065.33 | 8052.84 |
| 20 day SMA | 8045.04 | 8048.54 | 8052.04 |
| 35 day SMA | 8069.33 | 8069.9 | 8069.15 |
| 50 day SMA | 8082.69 | 8087.76 | 8091.13 |
| 100 day SMA | 7960.63 | 7954.73 | 7948.77 |
| 150 day SMA | 7797.58 | 7793.08 | 7787.7 |
| 200 day SMA | 7619.15 | 7610.28 | 7601.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.