Login or Join
Homepage25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN29II_GB are 8534.1 and 8769.1
| Daily Target 1 | 8371.07 |
| Daily Target 2 | 8462.13 |
| Daily Target 3 | 8606.0666666667 |
| Daily Target 4 | 8697.13 |
| Daily Target 5 | 8841.07 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 8553.20 (0.34%) | 8524.50 | 8515.00 - 8750.00 | 1.832 times | Wed 19 February 2025 | 8524.49 (0.32%) | 8490.00 | 8490.00 - 8535.00 | 0.5406 times | Tue 18 February 2025 | 8497.09 (0.08%) | 8490.00 | 8475.02 - 8525.00 | 0.7585 times | Mon 17 February 2025 | 8490.00 (0.13%) | 8480.00 | 8445.00 - 8500.00 | 0.914 times | Fri 14 February 2025 | 8478.66 (-0.04%) | 8500.00 | 8475.00 - 8549.00 | 1.0035 times | Thu 13 February 2025 | 8482.00 (0.31%) | 8500.00 | 8465.00 - 8509.50 | 0.8012 times | Wed 12 February 2025 | 8455.77 (-0.76%) | 8520.94 | 8450.00 - 8520.94 | 2.1587 times | Tue 11 February 2025 | 8520.94 (0.38%) | 8488.63 | 8488.63 - 8540.00 | 1.2135 times | Mon 10 February 2025 | 8488.63 (0.7%) | 8219.25 | 8219.25 - 8496.00 | 0.4629 times | Fri 07 February 2025 | 8429.99 (0.48%) | 8311.00 | 8311.00 - 8449.99 | 0.3151 times | Thu 06 February 2025 | 8389.32 (0.57%) | 8258.00 | 8258.00 - 8430.00 | 0.424 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN29II_GB are 8499.1 and 8804.1
| Weekly Target 1 | 8277.73 |
| Weekly Target 2 | 8415.47 |
| Weekly Target 3 | 8582.7333333333 |
| Weekly Target 4 | 8720.47 |
| Weekly Target 5 | 8887.73 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 8553.20 (0.88%) | 8480.00 | 8445.00 - 8750.00 | 1.2526 times | Fri 14 February 2025 | 8478.66 (0.58%) | 8219.25 | 8219.25 - 8549.00 | 1.7464 times | Fri 07 February 2025 | 8429.99 (1.82%) | 8345.00 | 8233.00 - 8449.99 | 0.7431 times | Fri 31 January 2025 | 8279.00 (0.96%) | 8118.00 | 8110.00 - 8315.00 | 0.8431 times | Fri 24 January 2025 | 8200.00 (0.83%) | 8155.00 | 8101.00 - 8207.00 | 0.4131 times | Fri 17 January 2025 | 8132.50 (0.37%) | 8100.00 | 8072.12 - 8189.00 | 1.4212 times | Fri 10 January 2025 | 8102.40 (-0.46%) | 8139.99 | 8066.05 - 8247.00 | 0.7816 times | Fri 03 January 2025 | 8139.99 (0.16%) | 8127.00 | 8001.00 - 8190.00 | 1.2321 times | Fri 27 December 2024 | 8127.18 (1.57%) | 7935.00 | 7905.00 - 8150.00 | 0.8973 times | Fri 20 December 2024 | 8001.20 (-1.74%) | 8150.00 | 7961.01 - 8185.00 | 0.6696 times | Fri 13 December 2024 | 8142.77 (0.41%) | 8029.00 | 8029.00 - 8219.00 | 0.6552 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN29II_GB are 8386.23 and 8916.98
| Monthly Target 1 | 7976.73 |
| Monthly Target 2 | 8264.97 |
| Monthly Target 3 | 8507.4833333333 |
| Monthly Target 4 | 8795.72 |
| Monthly Target 5 | 9038.23 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 8553.20 (3.31%) | 8345.00 | 8219.25 - 8750.00 | 0.6495 times | Fri 31 January 2025 | 8279.00 (2.08%) | 8180.00 | 8028.00 - 8315.00 | 0.7202 times | Tue 31 December 2024 | 8110.00 (0.73%) | 8051.05 | 7905.00 - 8239.99 | 0.685 times | Fri 29 November 2024 | 8051.05 (-3.3%) | 8540.00 | 7822.08 - 8540.00 | 0.9474 times | Thu 31 October 2024 | 8326.00 (5.29%) | 7925.00 | 7925.00 - 8400.00 | 0.8249 times | Mon 30 September 2024 | 7907.60 (4.38%) | 7576.00 | 7501.00 - 7980.00 | 0.9095 times | Fri 30 August 2024 | 7576.06 (1.38%) | 7600.00 | 7316.00 - 7698.70 | 1.337 times | Wed 31 July 2024 | 7473.30 (1%) | 7399.08 | 7290.00 - 7975.00 | 0.9831 times | Fri 28 June 2024 | 7399.08 (1.13%) | 7330.00 | 7201.00 - 7450.00 | 1.0695 times | Fri 31 May 2024 | 7316.60 (3.02%) | 7135.00 | 7039.00 - 7440.00 | 1.8739 times | Tue 30 April 2024 | 7102.00 (9.85%) | 6465.00 | 6465.00 - 7300.00 | 1.174 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN29II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
| DMA period | DMA value |
| 5 day DMA | 8508.69 |
| 12 day DMA | 8470.98 |
| 20 day DMA | 8373.72 |
| 35 day DMA | 8270.31 |
| 50 day DMA | 8211.9 |
| 100 day DMA | 8170.97 |
| 150 day DMA | 7974.76 |
| 200 day DMA | 7829.81 |
EMA (exponential moving average) of 2 5 SGBJUN29II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8514.72 | 8495.49 | 8480.99 |
| 12 day EMA | 8456.6 | 8439.04 | 8423.51 |
| 20 day EMA | 8395.04 | 8378.4 | 8363.03 |
| 35 day EMA | 8314.45 | 8300.39 | 8287.2 |
| 50 day EMA | 8233.03 | 8219.97 | 8207.55 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8508.69 | 8494.45 | 8480.7 |
| 12 day SMA | 8470.98 | 8448.3 | 8425.22 |
| 20 day SMA | 8373.72 | 8353.16 | 8332.5 |
| 35 day SMA | 8270.31 | 8256.31 | 8244.89 |
| 50 day SMA | 8211.9 | 8203.69 | 8195.73 |
| 100 day SMA | 8170.97 | 8164.36 | 8158.51 |
| 150 day SMA | 7974.76 | 7970.27 | 7965.33 |
| 200 day SMA | 7829.81 | 7822.74 | 7815.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.