Login or Join
Homepage250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN30_GB are 7970.22 and 8102.22
| Daily Target 1 | 7940.14 |
| Daily Target 2 | 8000.29 |
| Daily Target 3 | 8072.1433333333 |
| Daily Target 4 | 8132.29 |
| Daily Target 5 | 8204.14 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 8060.43 (-0.42%) | 8094.74 | 8012.00 - 8144.00 | 1.5475 times | Thu 19 December 2024 | 8094.74 (-0.64%) | 8121.00 | 8080.00 - 8150.00 | 2.1874 times | Wed 18 December 2024 | 8146.99 (-0.04%) | 8154.01 | 8121.00 - 8160.00 | 0.5855 times | Tue 17 December 2024 | 8150.00 (-0.6%) | 8248.00 | 8150.00 - 8249.00 | 0.8908 times | Mon 16 December 2024 | 8198.91 (-0.2%) | 8218.00 | 8180.00 - 8225.00 | 0.9578 times | Fri 13 December 2024 | 8215.62 (-0.18%) | 8230.37 | 8205.00 - 8235.00 | 1.5307 times | Thu 12 December 2024 | 8230.37 (0.31%) | 8204.00 | 8200.00 - 8248.99 | 0.5939 times | Wed 11 December 2024 | 8205.21 (0.37%) | 8289.00 | 8201.02 - 8289.00 | 0.2468 times | Tue 10 December 2024 | 8175.20 (-0.03%) | 8177.00 | 8167.00 - 8224.00 | 0.9494 times | Mon 09 December 2024 | 8177.92 (-0.12%) | 8188.00 | 8165.61 - 8188.00 | 0.5102 times | Fri 06 December 2024 | 8188.00 (0.29%) | 8060.00 | 8058.00 - 8191.50 | 0.4015 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN30_GB are 7917.72 and 8154.72
| Weekly Target 1 | 7870.14 |
| Weekly Target 2 | 7965.29 |
| Weekly Target 3 | 8107.1433333333 |
| Weekly Target 4 | 8202.29 |
| Weekly Target 5 | 8344.14 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 8060.43 (-1.89%) | 8218.00 | 8012.00 - 8249.00 | 1.5525 times | Fri 13 December 2024 | 8215.62 (0.34%) | 8188.00 | 8165.61 - 8289.00 | 0.9641 times | Fri 06 December 2024 | 8188.00 (0.53%) | 8144.57 | 8058.00 - 8299.00 | 0.7231 times | Fri 29 November 2024 | 8144.57 (-0.2%) | 8161.21 | 7975.00 - 8250.00 | 0.8904 times | Fri 22 November 2024 | 8161.23 (2.95%) | 7928.07 | 7928.07 - 8289.00 | 1.0578 times | Thu 14 November 2024 | 7927.07 (-4.32%) | 8285.00 | 7900.00 - 8289.90 | 1.1957 times | Fri 08 November 2024 | 8285.00 (-2.54%) | 8497.20 | 8165.00 - 8531.30 | 1.0915 times | Fri 01 November 2024 | 8500.70 (2.42%) | 8300.00 | 8215.10 - 8781.46 | 0.5873 times | Fri 25 October 2024 | 8300.00 (-0.26%) | 8301.00 | 8210.00 - 8458.99 | 0.9104 times | Fri 18 October 2024 | 8321.40 (0.68%) | 8270.00 | 8201.00 - 8645.00 | 1.0273 times | Fri 11 October 2024 | 8265.01 (-0.42%) | 8299.62 | 8150.00 - 8448.00 | 0.8031 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN30_GB are 7892.72 and 8179.72
| Monthly Target 1 | 7836.81 |
| Monthly Target 2 | 7948.62 |
| Monthly Target 3 | 8123.81 |
| Monthly Target 4 | 8235.62 |
| Monthly Target 5 | 8410.81 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 8060.43 (-1.03%) | 8144.57 | 8012.00 - 8299.00 | 0.7385 times | Fri 29 November 2024 | 8144.57 (-3.08%) | 8781.46 | 7900.00 - 8781.46 | 0.9875 times | Thu 31 October 2024 | 8403.31 (4.4%) | 8040.00 | 8040.00 - 8650.00 | 1.0391 times | Mon 30 September 2024 | 8049.00 (4.85%) | 7680.00 | 7600.00 - 8090.00 | 1.0564 times | Fri 30 August 2024 | 7676.72 (2.06%) | 7685.00 | 7400.00 - 7970.00 | 1.6235 times | Wed 31 July 2024 | 7521.84 (1.08%) | 7465.00 | 7300.00 - 8030.00 | 1.1677 times | Fri 28 June 2024 | 7441.33 (0.73%) | 7400.00 | 7251.60 - 7495.00 | 0.5057 times | Fri 31 May 2024 | 7387.36 (4.15%) | 7101.00 | 7100.00 - 7440.00 | 1.0787 times | Tue 30 April 2024 | 7092.66 (9.3%) | 6495.04 | 6495.04 - 7500.00 | 1.0331 times | Thu 28 March 2024 | 6489.43 (4.67%) | 6181.01 | 6181.00 - 6500.00 | 0.7699 times | Thu 29 February 2024 | 6200.00 (-0.6%) | 6337.19 | 6141.00 - 6337.19 | 0.6984 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN30_GB
DMA (daily moving average) of 2 50 SGBJUN30_GB
| DMA period | DMA value |
| 5 day DMA | 8130.21 |
| 12 day DMA | 8167.32 |
| 20 day DMA | 8151.21 |
| 35 day DMA | 8174.13 |
| 50 day DMA | 8219.99 |
| 100 day DMA | 7998.71 |
| 150 day DMA | 7834.6 |
| 200 day DMA | 7576.25 |
EMA (exponential moving average) of 2 50 SGBJUN30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8117.67 | 8146.29 | 8172.06 |
| 12 day EMA | 8145.41 | 8160.85 | 8172.87 |
| 20 day EMA | 8155.76 | 8165.79 | 8173.27 |
| 35 day EMA | 8189.49 | 8197.09 | 8203.12 |
| 50 day EMA | 8216.24 | 8222.6 | 8227.82 |
SMA (simple moving average) of 2 50 SGBJUN30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8130.21 | 8161.25 | 8188.38 |
| 12 day SMA | 8167.32 | 8175.69 | 8176.92 |
| 20 day SMA | 8151.21 | 8156.25 | 8157.97 |
| 35 day SMA | 8174.13 | 8185.11 | 8194.84 |
| 50 day SMA | 8219.99 | 8224.7 | 8228.09 |
| 100 day SMA | 7998.71 | 7992.37 | 7985.93 |
| 150 day SMA | 7834.6 | 7829.46 | 7824.15 |
| 200 day SMA | 7576.25 | 7566.95 | 7557.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.