Login or Join
Homepage25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBMAY29I_GB are 8371.73 and 8481.72
| Daily Target 1 | 8349.49 |
| Daily Target 2 | 8393.97 |
| Daily Target 3 | 8459.48 |
| Daily Target 4 | 8503.96 |
| Daily Target 5 | 8569.47 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 8438.45 (-1.2%) | 8491.00 | 8415.00 - 8524.99 | 1.1786 times | Thu 27 February 2025 | 8540.74 (-0.88%) | 8616.36 | 8520.00 - 8649.99 | 1.1631 times | Tue 25 February 2025 | 8616.36 (-0.02%) | 8617.79 | 8610.00 - 8650.00 | 0.5503 times | Mon 24 February 2025 | 8617.79 (-0.03%) | 8630.00 | 8534.00 - 8640.00 | 0.6774 times | Fri 21 February 2025 | 8620.55 (1.73%) | 8530.00 | 8525.00 - 8649.00 | 0.9297 times | Thu 20 February 2025 | 8474.13 (-0.75%) | 8538.00 | 8400.00 - 8575.00 | 0.8375 times | Wed 19 February 2025 | 8537.77 (0.52%) | 8530.00 | 8500.01 - 8549.89 | 1.1773 times | Tue 18 February 2025 | 8493.89 (0.17%) | 8499.99 | 8470.00 - 8505.00 | 1.7524 times | Mon 17 February 2025 | 8479.68 (-0.27%) | 8502.28 | 8460.00 - 8502.28 | 0.3323 times | Fri 14 February 2025 | 8502.28 (0%) | 8515.15 | 8480.00 - 8520.00 | 1.4013 times | Thu 13 February 2025 | 8502.20 (0.28%) | 8468.00 | 8468.00 - 8520.00 | 1.2674 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBMAY29I_GB are 8309.23 and 8544.23
| Weekly Target 1 | 8266.15 |
| Weekly Target 2 | 8352.3 |
| Weekly Target 3 | 8501.15 |
| Weekly Target 4 | 8587.3 |
| Weekly Target 5 | 8736.15 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 8438.45 (-2.11%) | 8630.00 | 8415.00 - 8650.00 | 1.5203 times | Fri 21 February 2025 | 8620.55 (1.39%) | 8502.28 | 8400.00 - 8649.00 | 2.1421 times | Fri 14 February 2025 | 8502.28 (0.71%) | 8450.00 | 8366.66 - 8551.00 | 1.8355 times | Fri 07 February 2025 | 8442.69 (1.86%) | 8350.00 | 8250.02 - 8449.40 | 0.4464 times | Fri 31 January 2025 | 8288.42 (1.02%) | 8115.00 | 8031.00 - 8320.80 | 1.4435 times | Fri 24 January 2025 | 8204.93 (0.59%) | 8156.71 | 8106.29 - 8250.00 | 0.7361 times | Fri 17 January 2025 | 8156.71 (0.59%) | 8108.68 | 8081.00 - 8179.00 | 0.7802 times | Fri 10 January 2025 | 8108.68 (-0.22%) | 8120.00 | 8051.01 - 8159.93 | 0.345 times | Fri 03 January 2025 | 8126.48 (0.01%) | 8001.00 | 7976.21 - 8175.00 | 0.3636 times | Fri 27 December 2024 | 8125.92 (1.93%) | 7973.00 | 7905.00 - 8166.99 | 0.3874 times | Fri 20 December 2024 | 7972.43 (-2.6%) | 8111.01 | 7951.00 - 8229.00 | 0.4762 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBMAY29I_GB are 8344.24 and 8744.22
| Monthly Target 1 | 8046.18 |
| Monthly Target 2 | 8242.31 |
| Monthly Target 3 | 8446.1566666667 |
| Monthly Target 4 | 8642.29 |
| Monthly Target 5 | 8846.14 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 8438.45 (1.81%) | 8350.00 | 8250.02 - 8650.00 | 1.2195 times | Fri 31 January 2025 | 8288.42 (2.58%) | 8005.55 | 8000.00 - 8320.80 | 0.7193 times | Tue 31 December 2024 | 8079.72 (0.12%) | 8070.09 | 7905.00 - 8229.00 | 0.6219 times | Fri 29 November 2024 | 8070.09 (-3.08%) | 8379.98 | 7826.05 - 8399.00 | 0.8026 times | Thu 31 October 2024 | 8326.61 (5.19%) | 7960.00 | 7920.00 - 8385.00 | 0.5914 times | Mon 30 September 2024 | 7916.00 (4.47%) | 7580.00 | 7505.00 - 8000.00 | 0.4993 times | Fri 30 August 2024 | 7577.54 (1.12%) | 7584.00 | 7350.00 - 7649.00 | 1.6389 times | Wed 31 July 2024 | 7493.78 (1.58%) | 7377.56 | 7282.00 - 7998.00 | 1.6008 times | Fri 28 June 2024 | 7377.56 (0.82%) | 7318.00 | 7216.00 - 7490.00 | 1.5564 times | Fri 31 May 2024 | 7317.41 (2.87%) | 7113.01 | 7055.50 - 7450.00 | 0.7498 times | Tue 30 April 2024 | 7113.07 (10.22%) | 6453.49 | 6453.49 - 7345.00 | 0.6382 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBMAY29I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value |
| 5 day DMA | 8566.78 |
| 12 day DMA | 8525.22 |
| 20 day DMA | 8470.36 |
| 35 day DMA | 8334.83 |
| 50 day DMA | 8254.25 |
| 100 day DMA | 8191.82 |
| 150 day DMA | 8002.93 |
| 200 day DMA | 7862.15 |
EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8524.51 | 8567.53 | 8580.92 |
| 12 day EMA | 8508.66 | 8521.42 | 8517.91 |
| 20 day EMA | 8459.12 | 8461.29 | 8452.93 |
| 35 day EMA | 8372.82 | 8368.96 | 8358.85 |
| 50 day EMA | 8274.96 | 8268.29 | 8257.17 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8566.78 | 8573.91 | 8573.32 |
| 12 day SMA | 8525.22 | 8531.47 | 8530.1 |
| 20 day SMA | 8470.36 | 8459.14 | 8443.3 |
| 35 day SMA | 8334.83 | 8325.15 | 8312.46 |
| 50 day SMA | 8254.25 | 8246.92 | 8238.2 |
| 100 day SMA | 8191.82 | 8189.15 | 8185.46 |
| 150 day SMA | 8002.93 | 7995.46 | 7988.56 |
| 200 day SMA | 7862.15 | 7856.32 | 7849.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.