Login or Join
Homepage25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBN28VIII_GB are 7937.14 and 8046.03
| Daily Target 1 | 7918.46 |
| Daily Target 2 | 7955.81 |
| Daily Target 3 | 8027.35 |
| Daily Target 4 | 8064.7 |
| Daily Target 5 | 8136.24 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 7993.16 (-1.86%) | 8078.01 | 7990.00 - 8098.89 | 1.3919 times | Mon 16 December 2024 | 8145.00 (0.42%) | 8122.01 | 8031.00 - 8159.00 | 0.8983 times | Fri 13 December 2024 | 8111.15 (-0.95%) | 8175.00 | 8006.00 - 8188.99 | 1.4857 times | Thu 12 December 2024 | 8189.00 (0.54%) | 8144.78 | 8137.01 - 8190.00 | 0.385 times | Wed 11 December 2024 | 8144.78 (0.62%) | 8100.00 | 8100.00 - 8153.00 | 1.5992 times | Tue 10 December 2024 | 8094.99 (0.25%) | 8099.00 | 8070.00 - 8140.00 | 0.5479 times | Mon 09 December 2024 | 8075.00 (0.29%) | 8052.00 | 8040.00 - 8099.00 | 1.8263 times | Fri 06 December 2024 | 8052.00 (-0.35%) | 8032.00 | 8032.00 - 8084.00 | 0.0987 times | Thu 05 December 2024 | 8079.99 (0.43%) | 8045.75 | 8040.01 - 8080.00 | 0.9625 times | Wed 04 December 2024 | 8045.75 (-0.05%) | 8050.00 | 8017.00 - 8090.00 | 0.8045 times | Tue 03 December 2024 | 8050.00 (0.24%) | 8016.23 | 8015.00 - 8100.00 | 1.6387 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 7907.08 and 8076.08
| Weekly Target 1 | 7878.39 |
| Weekly Target 2 | 7935.77 |
| Weekly Target 3 | 8047.3866666667 |
| Weekly Target 4 | 8104.77 |
| Weekly Target 5 | 8216.39 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 7993.16 (-1.45%) | 8122.01 | 7990.00 - 8159.00 | 0.5774 times | Fri 13 December 2024 | 8111.15 (0.73%) | 8052.00 | 8006.00 - 8190.00 | 1.4734 times | Fri 06 December 2024 | 8052.00 (0.12%) | 8050.00 | 8014.00 - 8100.00 | 1.1361 times | Fri 29 November 2024 | 8042.49 (-0.47%) | 8080.00 | 7950.56 - 8199.95 | 0.657 times | Fri 22 November 2024 | 8080.28 (2.94%) | 7940.00 | 7800.00 - 8140.00 | 1.3626 times | Thu 14 November 2024 | 7849.58 (-3.76%) | 8156.01 | 7831.00 - 8156.01 | 0.7292 times | Fri 08 November 2024 | 8156.61 (-3.52%) | 8286.00 | 8110.00 - 8464.99 | 1.2618 times | Fri 01 November 2024 | 8453.85 (2.48%) | 8248.88 | 8150.00 - 8490.00 | 1.2008 times | Fri 25 October 2024 | 8248.88 (1.17%) | 8190.00 | 8131.00 - 8404.81 | 0.7827 times | Fri 18 October 2024 | 8153.33 (0.58%) | 8150.00 | 8101.02 - 8189.99 | 0.8188 times | Fri 11 October 2024 | 8106.00 (-0.71%) | 8163.00 | 8016.00 - 8390.00 | 1.2083 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 7891.58 and 8091.58
| Monthly Target 1 | 7857.72 |
| Monthly Target 2 | 7925.44 |
| Monthly Target 3 | 8057.72 |
| Monthly Target 4 | 8125.44 |
| Monthly Target 5 | 8257.72 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 7993.16 (-0.61%) | 8050.00 | 7990.00 - 8190.00 | 0.7263 times | Fri 29 November 2024 | 8042.49 (-3.75%) | 8355.41 | 7800.00 - 8490.00 | 0.9738 times | Thu 31 October 2024 | 8355.41 (5.19%) | 7979.00 | 7915.00 - 8404.81 | 0.9174 times | Mon 30 September 2024 | 7942.99 (4.88%) | 7572.00 | 7516.00 - 7990.00 | 0.8125 times | Fri 30 August 2024 | 7573.33 (0.3%) | 7500.00 | 7330.00 - 7670.00 | 0.9988 times | Wed 31 July 2024 | 7550.69 (1.98%) | 7403.82 | 7300.00 - 8000.00 | 1.592 times | Fri 28 June 2024 | 7403.82 (0.6%) | 7295.00 | 7250.00 - 7494.80 | 0.8388 times | Fri 31 May 2024 | 7360.00 (3.34%) | 7132.01 | 7127.02 - 7400.00 | 1.1681 times | Tue 30 April 2024 | 7122.29 (9.87%) | 6483.00 | 6465.00 - 7400.00 | 1.2086 times | Thu 28 March 2024 | 6482.68 (4.62%) | 6240.00 | 6182.00 - 6510.00 | 0.7637 times | Thu 29 February 2024 | 6196.67 (-0.81%) | 6300.00 | 6165.01 - 6390.00 | 0.6644 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBN28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 8116.62 |
| 12 day DMA | 8084.26 |
| 20 day DMA | 8060.82 |
| 35 day DMA | 8117.13 |
| 50 day DMA | 8135.59 |
| 100 day DMA | 7876.1 |
| 150 day DMA | 7734.63 |
| 200 day DMA | 7490.15 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8084.01 | 8129.43 | 8121.65 |
| 12 day EMA | 8084.63 | 8101.26 | 8093.31 |
| 20 day EMA | 8083.78 | 8093.32 | 8087.88 |
| 35 day EMA | 8099.24 | 8105.48 | 8103.15 |
| 50 day EMA | 8122.4 | 8127.67 | 8126.96 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8116.62 | 8136.98 | 8122.98 |
| 12 day SMA | 8084.26 | 8088.38 | 8077.48 |
| 20 day SMA | 8060.82 | 8053.34 | 8038.57 |
| 35 day SMA | 8117.13 | 8124.44 | 8127.96 |
| 50 day SMA | 8135.59 | 8139.01 | 8136.51 |
| 100 day SMA | 7876.1 | 7872.4 | 7867.97 |
| 150 day SMA | 7734.63 | 7730.09 | 7724.53 |
| 200 day SMA | 7490.15 | 7481.42 | 7471.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.