Login or Join
Homepage250 SGBOCT27VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27VI_GB are 7954.62 and 8049.62
| Daily Target 1 | 7878.08 |
| Daily Target 2 | 7936.15 |
| Daily Target 3 | 7973.0766666667 |
| Daily Target 4 | 8031.15 |
| Daily Target 5 | 8068.08 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 7994.23 (-1.18%) | 7915.00 | 7915.00 - 8010.00 | 0.1866 times | Fri 22 November 2024 | 8090.00 (1.09%) | 7823.25 | 7821.35 - 8090.00 | 0.3234 times | Thu 21 November 2024 | 8002.38 (1.2%) | 7907.20 | 7907.00 - 8080.00 | 2.301 times | Tue 19 November 2024 | 7907.12 (0.1%) | 7925.02 | 7800.00 - 7997.00 | 4.0174 times | Mon 18 November 2024 | 7898.99 (1.18%) | 7825.00 | 7810.00 - 7998.90 | 1.99 times | Thu 14 November 2024 | 7807.11 (0%) | 7807.15 | 7807.11 - 7807.15 | 0.3731 times | Wed 13 November 2024 | 7807.11 (-3.97%) | 7807.11 | 7807.11 - 7807.11 | 0.1244 times | Mon 11 November 2024 | 8130.00 (-0.25%) | 8130.00 | 8130.00 - 8130.00 | 0.1244 times | Fri 08 November 2024 | 8150.00 (-0.61%) | 8150.00 | 8150.00 - 8150.00 | 0.2114 times | Thu 07 November 2024 | 8200.00 (0.48%) | 8101.00 | 8101.00 - 8200.00 | 0.3483 times | Wed 06 November 2024 | 8161.00 (-1.67%) | 8300.00 | 8121.21 - 8300.00 | 1.306 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27VI_GB are 7954.62 and 8049.62
| Weekly Target 1 | 7878.08 |
| Weekly Target 2 | 7936.15 |
| Weekly Target 3 | 7973.0766666667 |
| Weekly Target 4 | 8031.15 |
| Weekly Target 5 | 8068.08 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 7994.23 (-1.18%) | 7915.00 | 7915.00 - 8010.00 | 0.0758 times | Fri 22 November 2024 | 8090.00 (3.62%) | 7825.00 | 7800.00 - 8090.00 | 3.5051 times | Thu 14 November 2024 | 7807.11 (-4.21%) | 8130.00 | 7807.11 - 8130.00 | 0.2525 times | Fri 08 November 2024 | 8150.00 (-2.4%) | 8199.00 | 8101.00 - 8300.00 | 1.6313 times | Fri 01 November 2024 | 8350.00 (1.92%) | 8100.00 | 8100.00 - 8350.00 | 0.798 times | Fri 25 October 2024 | 8192.52 (0.89%) | 8020.01 | 8020.01 - 8250.00 | 0.6263 times | Fri 18 October 2024 | 8120.00 (0.25%) | 8100.00 | 7905.15 - 8200.00 | 0.1768 times | Fri 11 October 2024 | 8100.00 (0%) | 8089.99 | 7915.00 - 8299.99 | 0.4293 times | Fri 04 October 2024 | 8099.99 (5.06%) | 7710.12 | 7710.12 - 8100.00 | 2.2121 times | Fri 27 September 2024 | 7710.12 (0.71%) | 7656.00 | 7656.00 - 7900.00 | 0.2929 times | Thu 19 September 2024 | 7656.00 (0.2%) | 7500.00 | 7500.00 - 7656.00 | 0.1162 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27VI_GB are 7622.12 and 8172.12
| Monthly Target 1 | 7498.08 |
| Monthly Target 2 | 7746.15 |
| Monthly Target 3 | 8048.0766666667 |
| Monthly Target 4 | 8296.15 |
| Monthly Target 5 | 8598.08 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 7994.23 (-4.26%) | 8350.00 | 7800.00 - 8350.00 | 1.1669 times | Thu 31 October 2024 | 8350.00 (5.03%) | 7949.00 | 7885.00 - 8350.00 | 0.8792 times | Mon 30 September 2024 | 7950.00 (6.14%) | 7590.00 | 7355.25 - 7950.00 | 0.4892 times | Fri 30 August 2024 | 7490.00 (1.08%) | 7460.00 | 7300.00 - 7632.00 | 0.6756 times | Wed 31 July 2024 | 7410.00 (1.16%) | 7413.90 | 7200.00 - 7904.00 | 1.1378 times | Fri 28 June 2024 | 7325.00 (-2%) | 7399.00 | 7176.00 - 7478.90 | 2.1151 times | Fri 31 May 2024 | 7474.74 (4.46%) | 7151.95 | 7000.00 - 7474.74 | 0.4213 times | Tue 30 April 2024 | 7155.85 (9.33%) | 6544.00 | 6544.00 - 7349.00 | 1.8166 times | Thu 28 March 2024 | 6544.94 (5.55%) | 6201.00 | 6201.00 - 6548.00 | 0.6249 times | Thu 29 February 2024 | 6201.00 (-0.21%) | 6203.01 | 6067.07 - 6349.50 | 0.6734 times | Wed 31 January 2024 | 6213.80 (-0.55%) | 6200.01 | 6200.00 - 6390.00 | 0.6896 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27VI_GB
DMA (daily moving average) of 2 50 SGBOCT27VI_GB
| DMA period | DMA value |
| 5 day DMA | 7978.54 |
| 12 day DMA | 8037.33 |
| 20 day DMA | 8127.19 |
| 35 day DMA | 8104.24 |
| 50 day DMA | 7955.05 |
| 100 day DMA | 7704.25 |
| 150 day DMA | 7509.59 |
| 200 day DMA | 7197.53 |
EMA (exponential moving average) of 2 50 SGBOCT27VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7999.06 | 8001.48 | 7957.22 |
| 12 day EMA | 8032.83 | 8039.85 | 8030.74 |
| 20 day EMA | 8052.55 | 8058.69 | 8055.4 |
| 35 day EMA | 7994.89 | 7994.93 | 7989.33 |
| 50 day EMA | 7921.99 | 7919.04 | 7912.06 |
SMA (simple moving average) of 2 50 SGBOCT27VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7978.54 | 7941.12 | 7884.54 |
| 12 day SMA | 8037.33 | 8060.54 | 8082.21 |
| 20 day SMA | 8127.19 | 8137.1 | 8143.85 |
| 35 day SMA | 8104.24 | 8096.12 | 8090.7 |
| 50 day SMA | 7955.05 | 7944.97 | 7932.97 |
| 100 day SMA | 7704.25 | 7697.64 | 7690.98 |
| 150 day SMA | 7509.59 | 7498.9 | 7487.46 |
| 200 day SMA | 7197.53 | 7188.11 | 7178.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.