Login or Join
HomepageSynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen
Strong Daily Stock price targets for SynergyGreen SGIL are 489.3 and 529.45
| Daily Target 1 | 480.95 |
| Daily Target 2 | 497.65 |
| Daily Target 3 | 521.1 |
| Daily Target 4 | 537.8 |
| Daily Target 5 | 561.25 |
Daily price and volume Synergy Green
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 514.35 (1.97%) | 519.00 | 504.40 - 544.55 | 1.7013 times |
| Mon 12 May 2025 | 504.40 (3.74%) | 486.20 | 465.00 - 509.00 | 1.5914 times |
| Fri 09 May 2025 | 486.20 (0.39%) | 474.55 | 465.10 - 503.85 | 0.4909 times |
| Thu 08 May 2025 | 484.30 (-3.98%) | 504.00 | 463.05 - 512.65 | 0.5507 times |
| Wed 07 May 2025 | 504.40 (-0.25%) | 501.00 | 491.10 - 510.95 | 0.3024 times |
| Tue 06 May 2025 | 505.65 (-3.67%) | 524.80 | 501.00 - 530.00 | 0.84 times |
| Mon 05 May 2025 | 524.90 (4.85%) | 513.90 | 501.00 - 529.00 | 2.0755 times |
| Fri 02 May 2025 | 500.60 (1.63%) | 499.80 | 490.00 - 506.70 | 0.5932 times |
| Wed 30 April 2025 | 492.55 (-3.15%) | 514.00 | 490.00 - 520.00 | 1.2152 times |
| Tue 29 April 2025 | 508.55 (0.57%) | 519.00 | 506.25 - 519.00 | 0.6393 times |
| Mon 28 April 2025 | 505.65 (3.9%) | 493.90 | 493.90 - 525.00 | 2.1386 times |
Weekly price and charts SynergyGreen
Strong weekly Stock price targets for SynergyGreen SGIL are 489.68 and 569.23
| Weekly Target 1 | 428.42 |
| Weekly Target 2 | 471.38 |
| Weekly Target 3 | 507.96666666667 |
| Weekly Target 4 | 550.93 |
| Weekly Target 5 | 587.52 |
Weekly price and volumes for Synergy Green
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 514.35 (5.79%) | 486.20 | 465.00 - 544.55 | 0.7611 times |
| Fri 09 May 2025 | 486.20 (-2.88%) | 513.90 | 463.05 - 530.00 | 0.9846 times |
| Fri 02 May 2025 | 500.60 (2.87%) | 493.90 | 490.00 - 525.00 | 1.0601 times |
| Fri 25 April 2025 | 486.65 (12.55%) | 432.00 | 427.05 - 518.80 | 2.9621 times |
| Thu 17 April 2025 | 432.40 (3.71%) | 416.95 | 416.25 - 443.50 | 0.5353 times |
| Fri 11 April 2025 | 416.95 (-0.49%) | 380.00 | 377.10 - 424.00 | 0.3248 times |
| Fri 04 April 2025 | 419.00 (5.78%) | 399.00 | 390.65 - 420.00 | 0.2179 times |
| Fri 28 March 2025 | 396.10 (-14.22%) | 467.90 | 380.00 - 469.85 | 0.3323 times |
| Fri 27 December 2024 | 461.75 (-2.04%) | 483.50 | 448.00 - 496.70 | 1.2831 times |
| Fri 20 December 2024 | 471.35 (1.95%) | 464.80 | 431.10 - 480.75 | 1.5386 times |
| Fri 13 December 2024 | 462.35 (-1.55%) | 477.90 | 456.05 - 500.00 | 2.9843 times |
Monthly price and charts SynergyGreen
Strong monthly Stock price targets for SynergyGreen SGIL are 488.7 and 570.2
| Monthly Target 1 | 425.82 |
| Monthly Target 2 | 470.08 |
| Monthly Target 3 | 507.31666666667 |
| Monthly Target 4 | 551.58 |
| Monthly Target 5 | 588.82 |
Monthly price and volumes Synergy Green
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 514.35 (4.43%) | 499.80 | 463.05 - 544.55 | 0.2835 times |
| Wed 30 April 2025 | 492.55 (24.35%) | 399.00 | 377.10 - 525.00 | 0.7474 times |
| Fri 28 March 2025 | 396.10 (-14.5%) | 417.90 | 380.00 - 417.90 | 0.0315 times |
| Mon 30 December 2024 | 463.25 (5.27%) | 439.75 | 431.10 - 500.00 | 1.2542 times |
| Fri 29 November 2024 | 440.05 (16.43%) | 379.55 | 363.60 - 468.90 | 0.9175 times |
| Thu 31 October 2024 | 377.95 (-10.02%) | 422.20 | 332.95 - 439.20 | 0.5507 times |
| Mon 30 September 2024 | 420.05 (5.95%) | 399.45 | 386.35 - 488.50 | 3.1084 times |
| Fri 30 August 2024 | 396.45 (8.41%) | 365.85 | 325.00 - 431.15 | 1.6934 times |
| Wed 31 July 2024 | 365.70 (3.89%) | 352.10 | 332.20 - 436.90 | 1.0115 times |
| Fri 28 June 2024 | 352.00 (6.72%) | 334.80 | 305.05 - 375.00 | 0.4018 times |
| Fri 31 May 2024 | 329.85 (-9.74%) | 369.00 | 318.15 - 394.00 | 0.2685 times |
Indicator Analysis of SynergyGreen
Please login to view indicator analysis. or View indicator analysis of SynergyGreen SGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
| DMA period | DMA value |
| 5 day DMA | 498.73 |
| 12 day DMA | 501.52 |
| 20 day DMA | 480.53 |
| 35 day DMA | 454.51 |
| 50 day DMA | 458.61 |
| 100 day DMA | 429.19 |
| 150 day DMA | 412.87 |
| 200 day DMA | 397.12 |
EMA (exponential moving average) of Synergy Green SGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.16 | 497.57 | 494.15 |
| 12 day EMA | 494.62 | 491.03 | 488.6 |
| 20 day EMA | 483.48 | 480.23 | 477.69 |
| 35 day EMA | 474.46 | 472.11 | 470.21 |
| 50 day EMA | 461.94 | 459.8 | 457.98 |
SMA (simple moving average) of Synergy Green SGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.73 | 496.99 | 501.09 |
| 12 day SMA | 501.52 | 500.42 | 497.69 |
| 20 day SMA | 480.53 | 475.24 | 470.54 |
| 35 day SMA | 454.51 | 453.59 | 452.64 |
| 50 day SMA | 458.61 | 457.79 | 456.5 |
| 100 day SMA | 429.19 | 428.34 | 427.71 |
| 150 day SMA | 412.87 | 412.13 | 411.55 |
| 200 day SMA | 397.12 | 396.49 | 395.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.