Login or Join
HomepageSynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen
Strong Daily Stock price targets for SynergyGreen SGIL are 384.05 and 404.2
| Daily Target 1 | 368.88 |
| Daily Target 2 | 379.07 |
| Daily Target 3 | 389.03333333333 |
| Daily Target 4 | 399.22 |
| Daily Target 5 | 409.18 |
Daily price and volume Synergy Green
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 389.25 (4.13%) | 386.60 | 378.85 - 399.00 | 1.0309 times | Fri 22 November 2024 | 373.80 (-0.88%) | 377.10 | 363.60 - 384.15 | 0.5367 times | Thu 21 November 2024 | 377.10 (-2.76%) | 388.90 | 375.10 - 388.95 | 0.2931 times | Tue 19 November 2024 | 387.80 (4%) | 370.50 | 370.50 - 398.50 | 0.7572 times | Mon 18 November 2024 | 372.90 (-3.64%) | 388.15 | 370.20 - 393.00 | 0.6211 times | Thu 14 November 2024 | 387.00 (4.54%) | 371.00 | 366.10 - 393.00 | 1.1915 times | Wed 13 November 2024 | 370.20 (-4.11%) | 391.70 | 366.70 - 391.70 | 2.0235 times | Tue 12 November 2024 | 386.05 (-1.89%) | 395.00 | 381.00 - 419.90 | 2.423 times | Mon 11 November 2024 | 393.50 (-0.4%) | 389.15 | 384.00 - 394.85 | 0.487 times | Fri 08 November 2024 | 395.10 (-0.48%) | 396.85 | 386.00 - 397.45 | 0.636 times | Thu 07 November 2024 | 397.00 (0.51%) | 390.50 | 390.00 - 399.00 | 0.8685 times |
Weekly price and charts SynergyGreen
Strong weekly Stock price targets for SynergyGreen SGIL are 384.05 and 404.2
| Weekly Target 1 | 368.88 |
| Weekly Target 2 | 379.07 |
| Weekly Target 3 | 389.03333333333 |
| Weekly Target 4 | 399.22 |
| Weekly Target 5 | 409.18 |
Weekly price and volumes for Synergy Green
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 389.25 (4.13%) | 386.60 | 378.85 - 399.00 | 0.2054 times | Fri 22 November 2024 | 373.80 (-3.41%) | 388.15 | 363.60 - 398.50 | 0.44 times | Thu 14 November 2024 | 387.00 (-2.05%) | 389.15 | 366.10 - 419.90 | 1.2206 times | Fri 08 November 2024 | 395.10 (2.32%) | 384.05 | 370.00 - 405.40 | 0.9747 times | Fri 01 November 2024 | 386.15 (12.53%) | 339.00 | 339.00 - 394.45 | 0.8927 times | Fri 25 October 2024 | 343.15 (-14.29%) | 395.35 | 332.95 - 396.95 | 1.9131 times | Fri 18 October 2024 | 400.35 (-1.66%) | 408.80 | 393.60 - 411.00 | 0.5017 times | Fri 11 October 2024 | 407.10 (-1.63%) | 412.00 | 391.55 - 419.70 | 0.7107 times | Fri 04 October 2024 | 413.85 (-0.89%) | 414.90 | 409.60 - 439.20 | 1.4194 times | Fri 27 September 2024 | 417.55 (-3.22%) | 439.50 | 403.45 - 450.00 | 1.7216 times | Fri 20 September 2024 | 431.45 (-0.56%) | 435.00 | 408.10 - 457.30 | 4.6344 times |
Monthly price and charts SynergyGreen
Strong monthly Stock price targets for SynergyGreen SGIL are 376.43 and 432.73
| Monthly Target 1 | 334.62 |
| Monthly Target 2 | 361.93 |
| Monthly Target 3 | 390.91666666667 |
| Monthly Target 4 | 418.23 |
| Monthly Target 5 | 447.22 |
Monthly price and volumes Synergy Green
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 389.25 (2.99%) | 379.55 | 363.60 - 419.90 | 0.3863 times | Thu 31 October 2024 | 377.95 (-10.02%) | 422.20 | 332.95 - 439.20 | 0.6548 times | Mon 30 September 2024 | 420.05 (5.95%) | 399.45 | 386.35 - 488.50 | 3.696 times | Fri 30 August 2024 | 396.45 (8.41%) | 365.85 | 325.00 - 431.15 | 2.0135 times | Wed 31 July 2024 | 365.70 (3.89%) | 352.10 | 332.20 - 436.90 | 1.2028 times | Fri 28 June 2024 | 352.00 (6.72%) | 334.80 | 305.05 - 375.00 | 0.4777 times | Fri 31 May 2024 | 329.85 (-9.74%) | 369.00 | 318.15 - 394.00 | 0.3192 times | Tue 30 April 2024 | 365.45 (6.05%) | 365.00 | 331.70 - 399.90 | 0.344 times | Thu 28 March 2024 | 344.60 (1.09%) | 362.50 | 293.00 - 362.50 | 0.3235 times | Thu 29 February 2024 | 340.90 (-12.09%) | 387.00 | 321.05 - 435.00 | 0.5823 times | Wed 31 January 2024 | 387.80 (21.89%) | 327.00 | 313.20 - 393.00 | 0.5639 times |
Indicator Analysis of SynergyGreen
Please login to view indicator analysis. or View indicator analysis of SynergyGreen SGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
| DMA period | DMA value |
| 5 day DMA | 380.17 |
| 12 day DMA | 385.39 |
| 20 day DMA | 380.84 |
| 35 day DMA | 386.38 |
| 50 day DMA | 397.84 |
| 100 day DMA | 387.19 |
| 150 day DMA | 373.64 |
| 200 day DMA | 366.69 |
EMA (exponential moving average) of Synergy Green SGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.22 | 378.71 | 381.16 |
| 12 day EMA | 382.68 | 381.48 | 382.87 |
| 20 day EMA | 384.13 | 383.59 | 384.62 |
| 35 day EMA | 391.54 | 391.68 | 392.73 |
| 50 day EMA | 398.46 | 398.84 | 399.86 |
SMA (simple moving average) of Synergy Green SGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.17 | 379.72 | 379 |
| 12 day SMA | 385.39 | 385.88 | 387.3 |
| 20 day SMA | 380.84 | 378.57 | 377.22 |
| 35 day SMA | 386.38 | 387.05 | 388.64 |
| 50 day SMA | 397.84 | 398.29 | 399.68 |
| 100 day SMA | 387.19 | 386.82 | 386.6 |
| 150 day SMA | 373.64 | 373.31 | 373.14 |
| 200 day SMA | 366.69 | 366.77 | 366.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.