Login or Join
HomepageStlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL are 15.86 and 16.95
| Daily Target 1 | 15 |
| Daily Target 2 | 15.63 |
| Daily Target 3 | 16.093333333333 |
| Daily Target 4 | 16.72 |
| Daily Target 5 | 17.18 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 16.25 (7.9%) | 15.47 | 15.47 - 16.56 | 0.8435 times | Mon 13 January 2025 | 15.06 (-5.82%) | 16.31 | 14.63 - 16.31 | 0.9326 times | Fri 10 January 2025 | 15.99 (-7.03%) | 17.20 | 15.56 - 17.34 | 1.4498 times | Thu 09 January 2025 | 17.20 (-1.55%) | 17.97 | 17.17 - 17.97 | 0.5087 times | Wed 08 January 2025 | 17.47 (0.92%) | 17.52 | 17.06 - 18.91 | 0.8513 times | Tue 07 January 2025 | 17.31 (0.35%) | 17.25 | 17.01 - 17.98 | 0.9341 times | Mon 06 January 2025 | 17.25 (-4.91%) | 18.14 | 16.64 - 18.74 | 1.1456 times | Fri 03 January 2025 | 18.14 (-1.31%) | 18.75 | 18.12 - 18.98 | 0.4838 times | Thu 02 January 2025 | 18.38 (0.05%) | 18.97 | 18.24 - 19.30 | 1.2169 times | Wed 01 January 2025 | 18.37 (0.44%) | 18.29 | 17.82 - 20.00 | 1.6336 times | Tue 31 December 2024 | 18.29 (3.51%) | 17.22 | 17.17 - 18.62 | 1.1561 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL are 14.48 and 16.41
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 15.813333333333 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 16.25 (1.63%) | 16.31 | 14.63 - 16.56 | 0.0456 times | Fri 10 January 2025 | 15.99 (-11.85%) | 18.14 | 15.56 - 18.91 | 0.1255 times | Fri 03 January 2025 | 18.14 (1.57%) | 17.85 | 17.17 - 20.00 | 0.1312 times | Fri 27 December 2024 | 17.86 (-1.33%) | 18.98 | 16.83 - 18.98 | 0.1167 times | Fri 20 December 2024 | 18.10 (-3.72%) | 18.79 | 17.68 - 20.89 | 0.3318 times | Fri 13 December 2024 | 18.80 (6.21%) | 17.80 | 16.66 - 19.50 | 0.2131 times | Fri 06 December 2024 | 17.70 (-33.38%) | 15.76 | 15.76 - 18.50 | 0.386 times | Mon 26 August 2024 | 26.57 (-0.49%) | 26.67 | 24.50 - 27.32 | 0.6092 times | Fri 23 August 2024 | 26.70 (40.3%) | 19.38 | 18.56 - 27.30 | 7.822 times | Fri 16 August 2024 | 19.03 (-1.4%) | 19.07 | 17.93 - 20.30 | 0.2191 times | Fri 09 August 2024 | 19.30 (-5.39%) | 19.33 | 18.72 - 20.69 | 0.2424 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL are 12.76 and 18.13
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 16.96 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 16.25 (-11.15%) | 18.29 | 14.63 - 20.00 | 0.1115 times | Tue 31 December 2024 | 18.29 (-31.16%) | 15.76 | 15.76 - 20.89 | 0.4748 times | Mon 26 August 2024 | 26.57 (32.06%) | 19.80 | 17.93 - 27.32 | 4.0492 times | Wed 31 July 2024 | 20.12 (14.58%) | 17.98 | 15.50 - 23.70 | 2.2305 times | Fri 28 June 2024 | 17.56 (17.46%) | 14.95 | 14.10 - 19.95 | 0.8367 times | Fri 31 May 2024 | 14.95 (-4.78%) | 15.50 | 14.20 - 16.30 | 0.1752 times | Tue 30 April 2024 | 15.70 (7.9%) | 14.55 | 14.55 - 17.10 | 0.3201 times | Thu 28 March 2024 | 14.55 (-14.41%) | 17.00 | 13.25 - 18.90 | 0.4047 times | Thu 29 February 2024 | 17.00 (-10.29%) | 18.95 | 16.25 - 19.70 | 0.3474 times | Wed 31 January 2024 | 18.95 (18.44%) | 16.25 | 15.00 - 21.20 | 1.0501 times | Tue 26 September 2023 | 16.00 (12.28%) | 14.80 | 13.80 - 22.70 | 2.6951 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal SGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 17.28 |
| 20 day DMA | 17.66 |
| 35 day DMA | 18.46 |
| 50 day DMA | 18.86 |
| 100 day DMA | 17.75 |
| 150 day DMA | 17.05 |
| 200 day DMA | 17.22 |
EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.31 | 16.34 | 16.98 |
| 12 day EMA | 16.99 | 17.12 | 17.5 |
| 20 day EMA | 17.45 | 17.58 | 17.84 |
| 35 day EMA | 18.04 | 18.15 | 18.33 |
| 50 day EMA | 18.55 | 18.64 | 18.79 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.61 | 17.04 |
| 12 day SMA | 17.28 | 17.42 | 17.65 |
| 20 day SMA | 17.66 | 17.87 | 18.06 |
| 35 day SMA | 18.46 | 18.56 | 18.74 |
| 50 day SMA | 18.86 | 18.96 | 19 |
| 100 day SMA | 17.75 | 17.74 | 17.74 |
| 150 day SMA | 17.05 | 17.05 | 17.07 |
| 200 day SMA | 17.22 | 17.21 | 17.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.