Login or Join
HomepageStandardGlass SGLTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass SGLTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StandardGlass
Strong Daily Stock price targets for StandardGlass SGLTL are 157.45 and 165.17
| Daily Target 1 | 151.47 |
| Daily Target 2 | 155.71 |
| Daily Target 3 | 159.18666666667 |
| Daily Target 4 | 163.43 |
| Daily Target 5 | 166.91 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 159.96 (4.8%) | 155.00 | 154.94 - 162.66 | 2.4399 times |
| Tue 13 May 2025 | 152.64 (2.7%) | 147.00 | 145.01 - 154.20 | 1.5781 times |
| Mon 12 May 2025 | 148.63 (13.24%) | 135.90 | 135.89 - 149.50 | 2.447 times |
| Fri 09 May 2025 | 131.25 (-1.44%) | 128.00 | 128.00 - 132.94 | 0.3959 times |
| Thu 08 May 2025 | 133.17 (0.36%) | 132.99 | 131.00 - 136.07 | 0.5144 times |
| Wed 07 May 2025 | 132.69 (-0.78%) | 131.00 | 130.30 - 134.29 | 0.4441 times |
| Tue 06 May 2025 | 133.73 (-3.21%) | 138.07 | 130.30 - 139.18 | 0.7447 times |
| Mon 05 May 2025 | 138.17 (0.96%) | 136.99 | 135.65 - 139.38 | 0.3588 times |
| Fri 02 May 2025 | 136.85 (-1.18%) | 139.80 | 136.01 - 139.80 | 0.4014 times |
| Wed 30 April 2025 | 138.48 (-2.9%) | 142.61 | 136.60 - 143.77 | 0.6758 times |
| Tue 29 April 2025 | 142.61 (-0.08%) | 142.20 | 142.00 - 144.74 | 0.5589 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass SGLTL are 147.93 and 174.7
| Weekly Target 1 | 126.07 |
| Weekly Target 2 | 143.01 |
| Weekly Target 3 | 152.83666666667 |
| Weekly Target 4 | 169.78 |
| Weekly Target 5 | 179.61 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 159.96 (21.87%) | 135.90 | 135.89 - 162.66 | 1.0686 times |
| Fri 09 May 2025 | 131.25 (-4.09%) | 136.99 | 128.00 - 139.38 | 0.4062 times |
| Fri 02 May 2025 | 136.85 (-3.93%) | 142.90 | 136.01 - 144.74 | 0.3456 times |
| Fri 25 April 2025 | 142.45 (0.59%) | 142.09 | 140.48 - 151.00 | 0.8286 times |
| Thu 17 April 2025 | 141.62 (4.03%) | 138.05 | 138.05 - 145.30 | 0.5723 times |
| Fri 11 April 2025 | 136.13 (-11.14%) | 135.00 | 133.51 - 150.00 | 1.3034 times |
| Fri 04 April 2025 | 153.19 (4.34%) | 144.90 | 144.02 - 162.69 | 0.9645 times |
| Fri 28 March 2025 | 146.82 (-5.39%) | 155.90 | 141.15 - 157.79 | 1.0294 times |
| Fri 21 March 2025 | 155.19 (11.89%) | 139.70 | 137.85 - 158.78 | 1.444 times |
| Thu 13 March 2025 | 138.70 (1.9%) | 135.50 | 135.50 - 152.00 | 2.0374 times |
| Fri 07 March 2025 | 136.11 (4.62%) | 131.90 | 124.00 - 140.02 | 1.2086 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass SGLTL are 143.98 and 178.64
| Monthly Target 1 | 115.55 |
| Monthly Target 2 | 137.75 |
| Monthly Target 3 | 150.20666666667 |
| Monthly Target 4 | 172.41 |
| Monthly Target 5 | 184.87 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 159.96 (15.51%) | 139.80 | 128.00 - 162.66 | 0.1353 times |
| Wed 30 April 2025 | 138.48 (-5.68%) | 144.90 | 133.51 - 162.69 | 0.3466 times |
| Fri 28 March 2025 | 146.82 (12.85%) | 131.90 | 124.00 - 158.78 | 0.5021 times |
| Fri 28 February 2025 | 130.10 (-22.8%) | 156.60 | 126.75 - 179.88 | 0.5001 times |
| Fri 31 January 2025 | 168.52 (0%) | 172.00 | 156.61 - 213.80 | 3.5159 times |
| Thu 15 May 2025 | (0%) | - | 0 times |
Indicator Analysis of StandardGlass
Please login to view indicator analysis. or View indicator analysis of StandardGlass SGLTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Glass SGLTL
DMA (daily moving average) of Standard Glass SGLTL
| DMA period | DMA value |
| 5 day DMA | 145.13 |
| 12 day DMA | 140.91 |
| 20 day DMA | 142.49 |
| 35 day DMA | 144.99 |
| 50 day DMA | 142.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Standard Glass SGLTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.9 | 143.37 | 138.73 |
| 12 day EMA | 144.06 | 141.17 | 139.08 |
| 20 day EMA | 143.21 | 141.45 | 140.27 |
| 35 day EMA | 142.3 | 141.26 | 140.59 |
| 50 day EMA | 142.32 | 141.6 | 141.15 |
SMA (simple moving average) of Standard Glass SGLTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.13 | 139.68 | 135.89 |
| 12 day SMA | 140.91 | 139.45 | 139.05 |
| 20 day SMA | 142.49 | 141.3 | 140.39 |
| 35 day SMA | 144.99 | 144.78 | 144.57 |
| 50 day SMA | 142.62 | 142.13 | 141.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.