Login or Join
HomepageShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp
Strong Daily Stock price targets for ShahMetacorp SHAH are 2.99 and 3.28
| Daily Target 1 | 2.75 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 3.0433333333333 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.33 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3.12 (8.71%) | 2.90 | 2.86 - 3.15 | 0.5177 times |
| Fri 28 March 2025 | 2.87 (0.35%) | 2.80 | 2.80 - 3.00 | 0.5732 times |
| Thu 27 March 2025 | 2.86 (-4.67%) | 3.03 | 2.80 - 3.07 | 1.7536 times |
| Wed 26 March 2025 | 3.00 (-4.15%) | 3.17 | 2.95 - 3.17 | 0.8749 times |
| Tue 25 March 2025 | 3.13 (-5.15%) | 3.36 | 3.10 - 3.36 | 1.8838 times |
| Mon 24 March 2025 | 3.30 (2.17%) | 3.28 | 3.26 - 3.34 | 1.7077 times |
| Fri 21 March 2025 | 3.23 (-1.82%) | 3.33 | 3.20 - 3.33 | 0.6487 times |
| Thu 20 March 2025 | 3.29 (1.86%) | 3.32 | 3.26 - 3.41 | 0.6404 times |
| Wed 19 March 2025 | 3.23 (5.21%) | 3.11 | 3.08 - 3.24 | 0.5062 times |
| Tue 18 March 2025 | 3.07 (0.66%) | 3.08 | 3.00 - 3.17 | 0.8937 times |
| Mon 17 March 2025 | 3.05 (-4.98%) | 3.30 | 2.99 - 3.30 | 0.4625 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 2.99 and 3.28
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.0433333333333 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3.12 (8.71%) | 2.90 | 2.86 - 3.15 | 0.2224 times |
| Fri 28 March 2025 | 2.87 (-11.15%) | 3.28 | 2.80 - 3.36 | 2.9178 times |
| Fri 21 March 2025 | 3.23 (0.62%) | 3.30 | 2.99 - 3.41 | 1.3537 times |
| Thu 13 March 2025 | 3.21 (-5.31%) | 3.44 | 3.16 - 3.47 | 0.7163 times |
| Fri 07 March 2025 | 3.39 (1.8%) | 3.38 | 3.15 - 3.57 | 0.801 times |
| Fri 28 February 2025 | 3.33 (-9.76%) | 3.55 | 3.20 - 3.80 | 0.4396 times |
| Fri 21 February 2025 | 3.69 (2.79%) | 3.58 | 3.20 - 3.92 | 0.8217 times |
| Fri 14 February 2025 | 3.59 (-13.29%) | 4.09 | 3.52 - 4.16 | 0.8079 times |
| Fri 07 February 2025 | 4.14 (7.81%) | 3.93 | 3.79 - 4.25 | 0.6369 times |
| Fri 31 January 2025 | 3.84 (-1.03%) | 3.91 | 3.32 - 3.97 | 1.2828 times |
| Fri 24 January 2025 | 3.88 (-3.24%) | 4.07 | 3.80 - 4.21 | 0.8405 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 2.99 and 3.28
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.0433333333333 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3.12 (8.71%) | 2.90 | 2.86 - 3.15 | 0.0249 times |
| Fri 28 March 2025 | 2.87 (-13.81%) | 3.38 | 2.80 - 3.57 | 0.649 times |
| Fri 28 February 2025 | 3.33 (-13.28%) | 3.93 | 3.20 - 4.25 | 0.3034 times |
| Fri 31 January 2025 | 3.84 (-13.32%) | 4.45 | 3.32 - 4.63 | 0.5417 times |
| Tue 31 December 2024 | 4.43 (-33.48%) | 4.40 | 4.11 - 4.75 | 0.093 times |
| Wed 07 August 2024 | 6.66 (31.62%) | 5.06 | 5.06 - 7.37 | 2.7324 times |
| Wed 31 July 2024 | 5.06 (27.14%) | 4.01 | 3.72 - 5.50 | 2.6017 times |
| Fri 28 June 2024 | 3.98 (-9.55%) | 4.55 | 3.65 - 4.60 | 0.6345 times |
| Fri 31 May 2024 | 4.40 (10%) | 4.10 | 3.55 - 4.60 | 1.3254 times |
| Tue 30 April 2024 | 4.00 (-15.79%) | 3.15 | 3.10 - 4.20 | 1.094 times |
| Wed 27 December 2023 | 4.75 (46.15%) | 3.35 | 3.10 - 5.50 | 3.2689 times |
Indicator Analysis of ShahMetacorp
Please login to view indicator analysis. or View indicator analysis of ShahMetacorp SHAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.54 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.01 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 2.99 | 3.05 |
| 12 day EMA | 3.12 | 3.12 | 3.16 |
| 20 day EMA | 3.21 | 3.22 | 3.26 |
| 35 day EMA | 3.37 | 3.39 | 3.42 |
| 50 day EMA | 3.53 | 3.55 | 3.58 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.03 | 3.1 |
| 12 day SMA | 3.11 | 3.12 | 3.15 |
| 20 day SMA | 3.19 | 3.2 | 3.23 |
| 35 day SMA | 3.4 | 3.43 | 3.46 |
| 50 day SMA | 3.54 | 3.56 | 3.58 |
| 100 day SMA | 4.05 | 4.06 | 4.07 |
| 150 day SMA | 4.01 | 4.02 | 4.02 |
| 200 day SMA | 3.82 | 3.81 | 3.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.