Login or Join
HomepageShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys SHAHALLOYS are 102.5 and 117.98
| Daily Target 1 | 90.42 |
| Daily Target 2 | 99.09 |
| Daily Target 3 | 105.89666666667 |
| Daily Target 4 | 114.57 |
| Daily Target 5 | 121.38 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 107.77 (4.89%) | 101.70 | 97.22 - 112.70 | 1.2171 times | Wed 25 September 2024 | 102.75 (3.57%) | 100.99 | 99.21 - 112.99 | 3.679 times | Tue 24 September 2024 | 99.21 (19.99%) | 85.00 | 85.00 - 99.21 | 4.5242 times | Mon 23 September 2024 | 82.68 (0.73%) | 81.00 | 80.53 - 83.09 | 0.0793 times | Fri 20 September 2024 | 82.08 (3.94%) | 81.43 | 80.00 - 83.25 | 0.1615 times | Thu 19 September 2024 | 78.97 (-3.23%) | 83.00 | 77.15 - 83.00 | 0.0568 times | Wed 18 September 2024 | 81.61 (3.4%) | 79.10 | 79.01 - 82.50 | 0.0567 times | Tue 17 September 2024 | 78.93 (-3.56%) | 82.73 | 78.00 - 83.00 | 0.0714 times | Mon 16 September 2024 | 81.84 (-0.68%) | 84.20 | 80.25 - 84.20 | 0.0511 times | Fri 13 September 2024 | 82.40 (3.37%) | 81.80 | 80.19 - 85.00 | 0.1029 times | Thu 12 September 2024 | 79.71 (-2.66%) | 82.25 | 78.00 - 86.50 | 0.256 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 94.15 and 126.61
| Weekly Target 1 | 67.97 |
| Weekly Target 2 | 87.87 |
| Weekly Target 3 | 100.43 |
| Weekly Target 4 | 120.33 |
| Weekly Target 5 | 132.89 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 107.77 (31.3%) | 81.00 | 80.53 - 112.99 | 4.8967 times | Fri 20 September 2024 | 82.08 (-0.39%) | 84.20 | 77.15 - 84.20 | 0.2049 times | Fri 13 September 2024 | 82.40 (11.29%) | 74.04 | 72.41 - 88.84 | 0.9396 times | Fri 06 September 2024 | 74.04 (-5.77%) | 82.86 | 73.10 - 82.86 | 0.1556 times | Fri 30 August 2024 | 78.57 (-5.36%) | 85.00 | 77.00 - 85.00 | 0.2223 times | Fri 23 August 2024 | 83.02 (34.93%) | 61.53 | 60.15 - 87.80 | 2.1844 times | Fri 16 August 2024 | 61.53 (-6.63%) | 63.40 | 58.81 - 64.78 | 0.1742 times | Fri 09 August 2024 | 65.90 (9.98%) | 60.49 | 54.35 - 73.54 | 1.0393 times | Fri 02 August 2024 | 59.92 (1.22%) | 60.15 | 57.49 - 62.80 | 0.1009 times | Fri 26 July 2024 | 59.20 (-1.1%) | 58.86 | 57.56 - 62.00 | 0.0822 times | Fri 19 July 2024 | 59.86 (-1.5%) | 61.32 | 58.82 - 62.44 | 0.0816 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 90.09 and 130.67
| Monthly Target 1 | 57.14 |
| Monthly Target 2 | 82.46 |
| Monthly Target 3 | 97.723333333333 |
| Monthly Target 4 | 123.04 |
| Monthly Target 5 | 138.3 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 107.77 (37.16%) | 82.86 | 72.41 - 112.99 | 3.9676 times | Fri 30 August 2024 | 78.57 (35.12%) | 59.00 | 54.35 - 87.80 | 2.3377 times | Wed 31 July 2024 | 58.15 (-6.35%) | 63.33 | 57.49 - 64.50 | 0.3361 times | Fri 28 June 2024 | 62.09 (9.03%) | 59.70 | 51.95 - 74.00 | 0.5307 times | Fri 31 May 2024 | 56.95 (-14.87%) | 66.35 | 56.50 - 69.90 | 0.1852 times | Tue 30 April 2024 | 66.90 (-13.62%) | 65.00 | 60.25 - 70.85 | 0.0535 times | Tue 30 January 2024 | 77.45 (21.39%) | 61.80 | 59.40 - 94.25 | 1.2027 times | Fri 29 December 2023 | 63.80 (13.83%) | 72.00 | 61.90 - 72.80 | 0.2035 times | Fri 22 September 2023 | 56.05 (2.84%) | 56.30 | 54.50 - 68.65 | 0.5119 times | Thu 31 August 2023 | 54.50 (11.22%) | 50.25 | 48.50 - 63.50 | 0.6712 times | Mon 31 July 2023 | 49.00 (12.39%) | 45.75 | 43.05 - 50.70 | 0.3887 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys SHAHALLOYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 94.9 |
| 12 day DMA | 86.65 |
| 20 day DMA | 83.24 |
| 35 day DMA | 78.45 |
| 50 day DMA | 73 |
| 100 day DMA | 67.35 |
| 150 day DMA | 67.67 |
| 200 day DMA | 63.09 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.58 | 92.49 | 87.36 |
| 12 day EMA | 89.62 | 86.32 | 83.33 |
| 20 day EMA | 85.23 | 82.86 | 80.77 |
| 35 day EMA | 79.11 | 77.42 | 75.93 |
| 50 day EMA | 74.3 | 72.93 | 71.71 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.9 | 89.14 | 84.91 |
| 12 day SMA | 86.65 | 84.28 | 82.61 |
| 20 day SMA | 83.24 | 81.85 | 80.79 |
| 35 day SMA | 78.45 | 77.42 | 76.24 |
| 50 day SMA | 73 | 72.06 | 71.24 |
| 100 day SMA | 67.35 | 66.92 | 66.56 |
| 150 day SMA | 67.67 | 67.32 | 67.02 |
| 200 day SMA | 63.09 | 62.76 | 62.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.