Login or Join
HomepageShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys SHAHALLOYS are 46.55 and 50.12
| Daily Target 1 | 43.76 |
| Daily Target 2 | 45.77 |
| Daily Target 3 | 47.326666666667 |
| Daily Target 4 | 49.34 |
| Daily Target 5 | 50.9 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 47.79 (4.23%) | 45.31 | 45.31 - 48.88 | 0.9685 times |
| Thu 27 March 2025 | 45.85 (0.81%) | 44.80 | 44.59 - 47.70 | 1.4006 times |
| Wed 26 March 2025 | 45.48 (-1.22%) | 45.90 | 44.20 - 47.44 | 1.4097 times |
| Tue 25 March 2025 | 46.04 (-2.68%) | 46.75 | 46.00 - 48.58 | 0.7004 times |
| Mon 24 March 2025 | 47.31 (-3.07%) | 48.81 | 46.95 - 51.98 | 1.7136 times |
| Fri 21 March 2025 | 48.81 (2.63%) | 49.98 | 47.92 - 49.99 | 0.3904 times |
| Thu 20 March 2025 | 47.56 (0.76%) | 49.70 | 46.11 - 50.89 | 1.1122 times |
| Wed 19 March 2025 | 47.20 (5.36%) | 44.54 | 44.54 - 48.50 | 0.7822 times |
| Tue 18 March 2025 | 44.80 (1.63%) | 45.03 | 43.80 - 46.90 | 0.4936 times |
| Mon 17 March 2025 | 44.08 (-8.62%) | 48.00 | 43.60 - 48.00 | 1.029 times |
| Thu 13 March 2025 | 48.24 (0.42%) | 48.90 | 46.71 - 48.98 | 0.2907 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 42.11 and 49.89
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 47.99 |
| Weekly Target 4 | 51.78 |
| Weekly Target 5 | 55.77 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 47.79 (-2.09%) | 48.81 | 44.20 - 51.98 | 0.624 times |
| Fri 21 March 2025 | 48.81 (1.18%) | 48.00 | 43.60 - 50.89 | 0.3836 times |
| Thu 13 March 2025 | 48.24 (2.36%) | 47.00 | 46.10 - 49.39 | 0.1078 times |
| Fri 07 March 2025 | 47.13 (-2.26%) | 47.00 | 43.30 - 50.00 | 0.3499 times |
| Fri 28 February 2025 | 48.22 (-12.47%) | 52.35 | 44.66 - 57.69 | 0.0765 times |
| Fri 21 February 2025 | 55.09 (-2.63%) | 59.84 | 44.24 - 60.15 | 0.2724 times |
| Fri 14 February 2025 | 56.58 (-21.47%) | 71.62 | 56.00 - 71.62 | 0.198 times |
| Fri 07 February 2025 | 72.05 (-33.14%) | 69.06 | 61.77 - 75.19 | 0.4128 times |
| Thu 26 September 2024 | 107.77 (31.3%) | 81.00 | 80.53 - 112.99 | 7.2708 times |
| Fri 20 September 2024 | 82.08 (-0.39%) | 84.20 | 77.15 - 84.20 | 0.3042 times |
| Fri 13 September 2024 | 82.40 (11.29%) | 74.04 | 72.41 - 88.84 | 1.3951 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 45.55 and 54.23
| Monthly Target 1 | 39.01 |
| Monthly Target 2 | 43.4 |
| Monthly Target 3 | 47.69 |
| Monthly Target 4 | 52.08 |
| Monthly Target 5 | 56.37 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 47.79 (-0.89%) | 47.00 | 43.30 - 51.98 | 0.6406 times |
| Fri 28 February 2025 | 48.22 (-55.26%) | 69.06 | 44.24 - 75.19 | 0.4196 times |
| Thu 26 September 2024 | 107.77 (37.16%) | 82.86 | 72.41 - 112.99 | 4.0229 times |
| Fri 30 August 2024 | 78.57 (35.12%) | 59.00 | 54.35 - 87.80 | 2.3703 times |
| Wed 31 July 2024 | 58.15 (-6.35%) | 63.33 | 57.49 - 64.50 | 0.3408 times |
| Fri 28 June 2024 | 62.09 (9.03%) | 59.70 | 51.95 - 74.00 | 0.5381 times |
| Fri 31 May 2024 | 56.95 (-14.87%) | 66.35 | 56.50 - 69.90 | 0.1877 times |
| Tue 30 April 2024 | 66.90 (-13.62%) | 65.00 | 60.25 - 70.85 | 0.0543 times |
| Tue 30 January 2024 | 77.45 (21.39%) | 61.80 | 59.40 - 94.25 | 1.2194 times |
| Fri 29 December 2023 | 63.80 (13.83%) | 72.00 | 61.90 - 72.80 | 0.2063 times |
| Fri 22 September 2023 | 56.05 (2.84%) | 56.30 | 54.50 - 68.65 | 0.519 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys SHAHALLOYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 46.49 |
| 12 day DMA | 46.77 |
| 20 day DMA | 46.56 |
| 35 day DMA | 51.34 |
| 50 day DMA | 60.58 |
| 100 day DMA | 63.83 |
| 150 day DMA | 63.64 |
| 200 day DMA | 64.01 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.77 | 46.26 | 46.46 |
| 12 day EMA | 47.05 | 46.92 | 47.11 |
| 20 day EMA | 48.62 | 48.71 | 49.01 |
| 35 day EMA | 54.43 | 54.82 | 55.35 |
| 50 day EMA | 60.64 | 61.16 | 61.78 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.49 | 46.7 | 47.04 |
| 12 day SMA | 46.77 | 46.73 | 46.96 |
| 20 day SMA | 46.56 | 46.59 | 46.9 |
| 35 day SMA | 51.34 | 51.82 | 52.31 |
| 50 day SMA | 60.58 | 61.21 | 61.95 |
| 100 day SMA | 63.83 | 63.97 | 64.13 |
| 150 day SMA | 63.64 | 63.82 | 64.04 |
| 200 day SMA | 64.01 | 64.06 | 64.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.