Login or Join
HomepageShahMetacorp SHAH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp
Strong Daily Stock price targets for ShahMetacorp SHAH_BE are 4.07 and 4.47
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.39 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.79 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4.29 (-3.81%) | 4.52 | 4.24 - 4.64 | 0.7331 times | Thu 19 December 2024 | 4.46 (0.9%) | 4.54 | 4.30 - 4.59 | 0.8734 times | Wed 18 December 2024 | 4.42 (4.99%) | 4.21 | 4.20 - 4.42 | 0.9406 times | Tue 17 December 2024 | 4.21 (-2.32%) | 4.31 | 4.15 - 4.44 | 1.0724 times | Mon 16 December 2024 | 4.31 (0%) | 4.32 | 4.27 - 4.42 | 0.9067 times | Fri 13 December 2024 | 4.31 (0.23%) | 4.20 | 4.16 - 4.45 | 1.3056 times | Thu 12 December 2024 | 4.30 (-5.08%) | 4.51 | 4.30 - 4.55 | 0.8393 times | Wed 11 December 2024 | 4.53 (-4.03%) | 4.80 | 4.48 - 4.80 | 1.4398 times | Tue 10 December 2024 | 4.72 (4.89%) | 4.69 | 4.66 - 4.72 | 1.0738 times | Mon 09 December 2024 | 4.50 (4.9%) | 4.22 | 4.22 - 4.50 | 0.8153 times | Fri 06 December 2024 | 4.29 (-1.83%) | 4.37 | 4.29 - 4.37 | 0.9551 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH_BE are 3.98 and 4.47
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.36 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4.29 (-0.46%) | 4.32 | 4.15 - 4.64 | 1.2049 times | Fri 13 December 2024 | 4.31 (0.47%) | 4.22 | 4.16 - 4.80 | 1.4572 times | Fri 06 December 2024 | 4.29 (-2.94%) | 4.50 | 4.29 - 4.51 | 0.8714 times | Fri 29 November 2024 | 4.42 (9.95%) | 4.10 | 4.10 - 4.42 | 0.1972 times | Fri 22 November 2024 | 4.02 (-8.22%) | 4.29 | 4.02 - 4.29 | 0.5619 times | Thu 14 November 2024 | 4.38 (-8.18%) | 4.68 | 4.38 - 4.68 | 0.3354 times | Fri 08 November 2024 | 4.77 (-9.14%) | 5.25 | 4.75 - 5.30 | 0.6475 times | Fri 01 November 2024 | 5.25 (17.19%) | 4.63 | 4.48 - 5.40 | 0.9801 times | Fri 25 October 2024 | 4.48 (-17.65%) | 5.50 | 4.48 - 5.64 | 1.5057 times | Fri 18 October 2024 | 5.44 (13.57%) | 4.90 | 4.60 - 5.51 | 2.2386 times | Fri 11 October 2024 | 4.79 (-2.24%) | 4.80 | 4.41 - 5.19 | 1.8175 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH_BE are 3.9 and 4.55
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.4133333333333 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4.29 (-2.94%) | 4.50 | 4.15 - 4.80 | 0.5881 times | Fri 29 November 2024 | 4.42 (-14.17%) | 5.29 | 4.02 - 5.40 | 0.3186 times | Thu 31 October 2024 | 5.15 (0.19%) | 5.14 | 4.41 - 5.64 | 1.1363 times | Mon 30 September 2024 | 5.14 (-17.1%) | 6.07 | 4.90 - 6.07 | 0.7011 times | Fri 30 August 2024 | 6.20 (110.17%) | 6.32 | 5.41 - 6.85 | 2.6958 times | Thu 28 March 2024 | 2.95 (-23.38%) | 3.90 | 2.90 - 4.20 | 0.9813 times | Thu 29 February 2024 | 3.85 (-6.1%) | 4.05 | 3.45 - 4.05 | 1.1916 times | Wed 31 January 2024 | 4.10 (-5.75%) | 4.15 | 4.10 - 5.10 | 1.226 times | Fri 29 December 2023 | 4.35 (0%) | 4.60 | 4.35 - 4.90 | 0.1612 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ShahMetacorp
Please login to view indicator analysis. or View indicator analysis of ShahMetacorp SHAH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Metacorp SHAH_BE
DMA (daily moving average) of Shah Metacorp SHAH_BE
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.61 |
| 200 day DMA |
EMA (exponential moving average) of Shah Metacorp SHAH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.39 | 4.35 |
| 12 day EMA | 4.37 | 4.39 | 4.38 |
| 20 day EMA | 4.41 | 4.42 | 4.42 |
| 35 day EMA | 4.51 | 4.52 | 4.52 |
| 50 day EMA | 4.61 | 4.62 | 4.63 |
SMA (simple moving average) of Shah Metacorp SHAH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.34 | 4.31 |
| 12 day SMA | 4.39 | 4.41 | 4.41 |
| 20 day SMA | 4.37 | 4.36 | 4.34 |
| 35 day SMA | 4.49 | 4.51 | 4.52 |
| 50 day SMA | 4.61 | 4.63 | 4.64 |
| 100 day SMA | 4.93 | 4.92 | 4.9 |
| 150 day SMA | 4.61 | 4.62 | 4.62 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.