Login or Join
HomepageShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShailyEng
Strong Daily Stock price targets for ShailyEng SHAILY are 1769.65 and 1885.05
| Daily Target 1 | 1750.42 |
| Daily Target 2 | 1788.88 |
| Daily Target 3 | 1865.8166666667 |
| Daily Target 4 | 1904.28 |
| Daily Target 5 | 1981.22 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1827.35 (-5%) | 1942.75 | 1827.35 - 1942.75 | 0.4037 times |
| Thu 27 March 2025 | 1923.50 (4.04%) | 1756.40 | 1756.40 - 1939.90 | 0.9836 times |
| Wed 26 March 2025 | 1848.75 (-0.19%) | 1908.00 | 1775.15 - 1940.00 | 0.7871 times |
| Tue 25 March 2025 | 1852.20 (26.37%) | 1810.00 | 1789.45 - 1853.15 | 0.843 times |
| Mon 30 December 2024 | 1465.75 (-0.09%) | 1477.35 | 1448.05 - 1498.90 | 0.8689 times |
| Fri 27 December 2024 | 1467.10 (-2.16%) | 1496.00 | 1437.95 - 1500.45 | 1.368 times |
| Thu 26 December 2024 | 1499.50 (1.98%) | 1482.20 | 1466.55 - 1515.00 | 1.1032 times |
| Tue 24 December 2024 | 1470.45 (4.52%) | 1414.30 | 1395.65 - 1485.00 | 1.0805 times |
| Mon 23 December 2024 | 1406.90 (-2.84%) | 1451.95 | 1394.05 - 1459.50 | 0.9261 times |
| Fri 20 December 2024 | 1447.95 (-3.38%) | 1519.00 | 1428.60 - 1525.85 | 1.6361 times |
| Thu 19 December 2024 | 1498.65 (2.31%) | 1441.20 | 1439.30 - 1520.00 | 1.7377 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 1637.7 and 2132.4
| Weekly Target 1 | 1244.68 |
| Weekly Target 2 | 1536.02 |
| Weekly Target 3 | 1739.3833333333 |
| Weekly Target 4 | 2030.72 |
| Weekly Target 5 | 2234.08 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1827.35 (24.56%) | 1477.35 | 1448.05 - 1942.75 | 0.5005 times |
| Fri 27 December 2024 | 1467.10 (1.32%) | 1451.95 | 1394.05 - 1515.00 | 0.5767 times |
| Fri 20 December 2024 | 1447.95 (-2.78%) | 1490.80 | 1428.60 - 1540.00 | 1.061 times |
| Fri 13 December 2024 | 1489.40 (13.96%) | 1323.00 | 1313.25 - 1495.00 | 2.4603 times |
| Fri 06 December 2024 | 1306.90 (0.74%) | 1312.05 | 1285.00 - 1400.00 | 1.4626 times |
| Fri 29 November 2024 | 1297.35 (18.29%) | 1105.00 | 1075.00 - 1350.00 | 1.4281 times |
| Fri 22 November 2024 | 1096.75 (-3.31%) | 1134.05 | 1080.05 - 1159.15 | 0.337 times |
| Thu 14 November 2024 | 1134.35 (0.42%) | 1129.00 | 1028.95 - 1159.90 | 0.3927 times |
| Fri 08 November 2024 | 1129.65 (9.78%) | 1032.00 | 969.95 - 1187.95 | 1.0246 times |
| Fri 01 November 2024 | 1029.00 (12.66%) | 921.60 | 871.10 - 1037.00 | 0.7565 times |
| Fri 25 October 2024 | 913.40 (-2.54%) | 940.00 | 873.10 - 943.80 | 0.4371 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 1791.88 and 1978.23
| Monthly Target 1 | 1655.82 |
| Monthly Target 2 | 1741.58 |
| Monthly Target 3 | 1842.1666666667 |
| Monthly Target 4 | 1927.93 |
| Monthly Target 5 | 2028.52 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1827.35 (24.67%) | 1810.00 | 1756.40 - 1942.75 | 0.1362 times |
| Mon 30 December 2024 | 1465.75 (12.98%) | 1312.05 | 1285.00 - 1540.00 | 1.9882 times |
| Fri 29 November 2024 | 1297.35 (28.63%) | 1010.00 | 969.95 - 1350.00 | 1.1238 times |
| Thu 31 October 2024 | 1008.60 (-0.12%) | 1018.20 | 871.10 - 1037.00 | 0.7258 times |
| Mon 30 September 2024 | 1009.85 (-4.24%) | 1042.05 | 943.85 - 1091.00 | 1.6839 times |
| Fri 30 August 2024 | 1054.55 (22.37%) | 874.80 | 802.05 - 1061.45 | 1.4202 times |
| Wed 31 July 2024 | 861.80 (7.5%) | 812.00 | 795.00 - 924.75 | 0.6511 times |
| Fri 28 June 2024 | 801.70 (26.12%) | 665.00 | 540.75 - 835.00 | 0.6302 times |
| Fri 31 May 2024 | 635.65 (0.14%) | 639.70 | 586.00 - 692.10 | 0.4391 times |
| Tue 30 April 2024 | 634.75 (19.78%) | 535.00 | 505.40 - 669.85 | 1.2015 times |
| Thu 28 March 2024 | 529.95 (-1.86%) | 549.95 | 451.10 - 565.00 | 0.5882 times |
Indicator Analysis of ShailyEng
Please login to view indicator analysis. or View indicator analysis of ShailyEng SHAILY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 1783.51 |
| 12 day DMA | 1597.74 |
| 20 day DMA | 1528.37 |
| 35 day DMA | 1386.02 |
| 50 day DMA | 1277.08 |
| 100 day DMA | 1129.02 |
| 150 day DMA | 1017.61 |
| 200 day DMA | 910.32 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1783.34 | 1761.34 | 1680.27 |
| 12 day EMA | 1649.79 | 1617.52 | 1561.91 |
| 20 day EMA | 1554.23 | 1525.49 | 1483.61 |
| 35 day EMA | 1419.51 | 1395.5 | 1364.42 |
| 50 day EMA | 1300.48 | 1278.98 | 1252.68 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1783.51 | 1711.46 | 1626.66 |
| 12 day SMA | 1597.74 | 1572.05 | 1535.9 |
| 20 day SMA | 1528.37 | 1502.26 | 1471.86 |
| 35 day SMA | 1386.02 | 1365.46 | 1342.54 |
| 50 day SMA | 1277.08 | 1258.57 | 1238.39 |
| 100 day SMA | 1129.02 | 1119.83 | 1109.35 |
| 150 day SMA | 1017.61 | 1009.64 | 1000.96 |
| 200 day SMA | 910.32 | 903.5 | 896.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.