Login or Join
HomepageShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShailyEng
Strong Daily Stock price targets for ShailyEng SHAILY are 1054.28 and 1108.53
| Daily Target 1 | 1043.1 |
| Daily Target 2 | 1065.45 |
| Daily Target 3 | 1097.35 |
| Daily Target 4 | 1119.7 |
| Daily Target 5 | 1151.6 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1087.80 (-0.82%) | 1105.00 | 1075.00 - 1129.25 | 0.5984 times | Fri 22 November 2024 | 1096.75 (-0.2%) | 1103.25 | 1084.50 - 1126.25 | 0.6299 times | Thu 21 November 2024 | 1098.95 (-0.6%) | 1106.00 | 1080.05 - 1118.00 | 0.7803 times | Tue 19 November 2024 | 1105.60 (1.13%) | 1089.00 | 1083.40 - 1134.35 | 1.749 times | Mon 18 November 2024 | 1093.30 (-3.62%) | 1134.05 | 1085.00 - 1159.15 | 0.4869 times | Thu 14 November 2024 | 1134.35 (6.96%) | 1064.00 | 1061.00 - 1159.90 | 1.1492 times | Wed 13 November 2024 | 1060.55 (-4.28%) | 1108.00 | 1028.95 - 1125.50 | 1.2423 times | Tue 12 November 2024 | 1107.95 (-1.17%) | 1125.55 | 1088.35 - 1144.70 | 0.6765 times | Mon 11 November 2024 | 1121.10 (-0.76%) | 1129.00 | 1105.50 - 1150.00 | 1.181 times | Fri 08 November 2024 | 1129.65 (-2.06%) | 1154.45 | 1120.30 - 1169.90 | 1.5065 times | Thu 07 November 2024 | 1153.40 (-0.19%) | 1165.00 | 1130.00 - 1187.95 | 1.5569 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 1054.28 and 1108.53
| Weekly Target 1 | 1043.1 |
| Weekly Target 2 | 1065.45 |
| Weekly Target 3 | 1097.35 |
| Weekly Target 4 | 1119.7 |
| Weekly Target 5 | 1151.6 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1087.80 (-0.82%) | 1105.00 | 1075.00 - 1129.25 | 0.1062 times | Fri 22 November 2024 | 1096.75 (-3.31%) | 1134.05 | 1080.05 - 1159.15 | 0.6471 times | Thu 14 November 2024 | 1134.35 (0.42%) | 1129.00 | 1028.95 - 1159.90 | 0.7542 times | Fri 08 November 2024 | 1129.65 (9.78%) | 1032.00 | 969.95 - 1187.95 | 1.9678 times | Fri 01 November 2024 | 1029.00 (12.66%) | 921.60 | 871.10 - 1037.00 | 1.453 times | Fri 25 October 2024 | 913.40 (-2.54%) | 940.00 | 873.10 - 943.80 | 0.8395 times | Fri 18 October 2024 | 937.20 (-3.74%) | 973.60 | 919.05 - 988.80 | 0.4437 times | Fri 11 October 2024 | 973.60 (-1.08%) | 995.00 | 923.15 - 1024.00 | 0.7094 times | Fri 04 October 2024 | 984.25 (-4.02%) | 1025.45 | 953.10 - 1028.00 | 0.7714 times | Fri 27 September 2024 | 1025.45 (-1.46%) | 1060.00 | 1001.30 - 1091.00 | 2.3078 times | Fri 20 September 2024 | 1040.60 (6.9%) | 977.00 | 950.10 - 1059.40 | 3.7935 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 1028.88 and 1246.88
| Monthly Target 1 | 863.9 |
| Monthly Target 2 | 975.85 |
| Monthly Target 3 | 1081.9 |
| Monthly Target 4 | 1193.85 |
| Monthly Target 5 | 1299.9 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1087.80 (7.85%) | 1010.00 | 969.95 - 1187.95 | 0.6925 times | Thu 31 October 2024 | 1008.60 (-0.12%) | 1018.20 | 871.10 - 1037.00 | 0.7821 times | Mon 30 September 2024 | 1009.85 (-4.24%) | 1042.05 | 943.85 - 1091.00 | 1.8144 times | Fri 30 August 2024 | 1054.55 (22.37%) | 874.80 | 802.05 - 1061.45 | 1.5303 times | Wed 31 July 2024 | 861.80 (7.5%) | 812.00 | 795.00 - 924.75 | 0.7016 times | Fri 28 June 2024 | 801.70 (26.12%) | 665.00 | 540.75 - 835.00 | 0.6791 times | Fri 31 May 2024 | 635.65 (0.14%) | 639.70 | 586.00 - 692.10 | 0.4731 times | Tue 30 April 2024 | 634.75 (19.78%) | 535.00 | 505.40 - 669.85 | 1.2947 times | Thu 28 March 2024 | 529.95 (-1.86%) | 549.95 | 451.10 - 565.00 | 0.6338 times | Thu 29 February 2024 | 540.00 (36.48%) | 396.00 | 371.15 - 549.70 | 1.3984 times | Wed 31 January 2024 | 395.65 (17.7%) | 333.00 | 312.50 - 409.00 | 0.8608 times |
Indicator Analysis of ShailyEng
Please login to view indicator analysis. or View indicator analysis of ShailyEng SHAILY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 1096.48 |
| 12 day DMA | 1112.09 |
| 20 day DMA | 1058.9 |
| 35 day DMA | 1013.25 |
| 50 day DMA | 1011.14 |
| 100 day DMA | 962.77 |
| 150 day DMA | 864.08 |
| 200 day DMA | 774.59 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096 | 1100.1 | 1101.78 |
| 12 day EMA | 1086.64 | 1086.43 | 1084.56 |
| 20 day EMA | 1066.37 | 1064.12 | 1060.69 |
| 35 day EMA | 1044.69 | 1042.15 | 1038.94 |
| 50 day EMA | 1017.44 | 1014.57 | 1011.22 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.48 | 1105.79 | 1098.55 |
| 12 day SMA | 1112.09 | 1108.53 | 1098.72 |
| 20 day SMA | 1058.9 | 1050.31 | 1041.8 |
| 35 day SMA | 1013.25 | 1010.09 | 1007.61 |
| 50 day SMA | 1011.14 | 1008.49 | 1006.09 |
| 100 day SMA | 962.77 | 960.26 | 957.31 |
| 150 day SMA | 864.08 | 860.79 | 857.48 |
| 200 day SMA | 774.59 | 771.15 | 767.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.