Login or Join
HomepageShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 826.75 and 826.75
| Daily Target 1 | 826.75 |
| Daily Target 2 | 826.75 |
| Daily Target 3 | 826.75 |
| Daily Target 4 | 826.75 |
| Daily Target 5 | 826.75 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 826.75 (-82.5%) | 826.75 | 826.75 - 826.75 | 0.1321 times | Fri 22 November 2024 | 4724.30 (-3.57%) | 4948.20 | 4676.00 - 4948.20 | 1.7857 times | Thu 21 November 2024 | 4899.25 (0.02%) | 4898.10 | 4755.00 - 5111.00 | 1.9421 times | Tue 19 November 2024 | 4898.10 (4.42%) | 4850.00 | 4751.30 - 4925.15 | 0.9314 times | Mon 18 November 2024 | 4690.65 (-4.6%) | 4564.00 | 4465.00 - 4690.65 | 0.4505 times | Thu 10 October 2024 | 4917.00 (5%) | 4900.00 | 4801.00 - 4917.00 | 0.9799 times | Wed 09 October 2024 | 4682.90 (5%) | 4524.00 | 4450.00 - 4682.90 | 0.8287 times | Tue 08 October 2024 | 4459.95 (3.24%) | 4297.10 | 4104.00 - 4524.80 | 1.0988 times | Mon 07 October 2024 | 4319.80 (4.68%) | 4590.10 | 4319.80 - 4599.95 | 1.3776 times | Wed 25 September 2024 | 4126.85 (0.34%) | 4200.00 | 4071.40 - 4273.00 | 0.4732 times | Tue 24 September 2024 | 4112.70 (3.41%) | 4015.00 | 3968.00 - 4176.10 | 0.5355 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 826.75 and 826.75
| Weekly Target 1 | 826.75 |
| Weekly Target 2 | 826.75 |
| Weekly Target 3 | 826.75 |
| Weekly Target 4 | 826.75 |
| Weekly Target 5 | 826.75 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 826.75 (-82.5%) | 826.75 | 826.75 - 826.75 | 0.0216 times | Fri 22 November 2024 | 4724.30 (-3.92%) | 4564.00 | 4465.00 - 5111.00 | 0.8356 times | Thu 10 October 2024 | 4917.00 (19.15%) | 4590.10 | 4104.00 - 4917.00 | 0.7007 times | Wed 25 September 2024 | 4126.85 (-3.92%) | 4100.05 | 3910.50 - 4273.00 | 0.2802 times | Thu 12 September 2024 | 4295.40 (-7.72%) | 4410.50 | 4260.00 - 4550.00 | 0.3389 times | Wed 07 August 2024 | 4654.75 (-0.68%) | 4670.00 | 4432.60 - 5075.45 | 1.6623 times | Fri 02 August 2024 | 4686.75 (89.04%) | 4600.00 | 4180.00 - 4686.75 | 1.2599 times | Thu 06 June 2024 | 2479.25 (-0.15%) | 2607.05 | 2347.75 - 2607.05 | 1.6418 times | Fri 31 May 2024 | 2482.95 (-7.94%) | 2724.00 | 2348.35 - 2748.70 | 1.5976 times | Fri 24 May 2024 | 2697.00 (0.59%) | 2770.00 | 2540.70 - 2955.90 | 1.6614 times | Sat 18 May 2024 | 2681.10 (77.71%) | 2229.95 | 2071.65 - 2681.10 | 1.3404 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are -1315.38 and 2968.88
| Monthly Target 1 | -2029.42 |
| Monthly Target 2 | -601.33 |
| Monthly Target 3 | 2254.8333333333 |
| Monthly Target 4 | 3682.92 |
| Monthly Target 5 | 6539.08 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 826.75 (-83.19%) | 4564.00 | 826.75 - 5111.00 | 0.3541 times | Thu 10 October 2024 | 4917.00 (19.15%) | 4590.10 | 4104.00 - 4917.00 | 0.2895 times | Wed 25 September 2024 | 4126.85 (-11.34%) | 4410.50 | 3910.50 - 4550.00 | 0.2558 times | Wed 07 August 2024 | 4654.75 (8.83%) | 4316.25 | 4316.25 - 5075.45 | 0.9848 times | Wed 31 July 2024 | 4276.95 (72.51%) | 4600.00 | 4180.00 - 4600.00 | 0.2225 times | Thu 06 June 2024 | 2479.25 (-0.15%) | 2607.05 | 2347.75 - 2607.05 | 0.6783 times | Fri 31 May 2024 | 2482.95 (64.58%) | 2229.95 | 2071.65 - 2955.90 | 1.9002 times | Wed 07 February 2024 | 1508.70 (2.06%) | 1495.00 | 1429.85 - 1604.30 | 0.6194 times | Wed 31 January 2024 | 1478.30 (44.44%) | 1032.90 | 989.75 - 1525.30 | 3.6597 times | Fri 29 December 2023 | 1023.50 (1.88%) | 1005.10 | 928.95 - 1093.95 | 1.0357 times | Thu 30 November 2023 | 1004.60 (-3%) | 1041.90 | 996.00 - 1128.00 | 1.3486 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps SHAKTIPUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 4007.81 |
| 12 day DMA | 4219.63 |
| 20 day DMA | 4345.3 |
| 35 day DMA | 3772.67 |
| 50 day DMA | 3253.81 |
| 100 day DMA | 2144.54 |
| 150 day DMA | 1742.59 |
| 200 day DMA | 1475.23 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3448.71 | 4759.5 | 4777.1 |
| 12 day EMA | 4009.75 | 4588.27 | 4563.55 |
| 20 day EMA | 4010.83 | 4345.85 | 4306.03 |
| 35 day EMA | 3640.4 | 3806.05 | 3751.99 |
| 50 day EMA | 3141.94 | 3236.4 | 3175.69 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4007.81 | 4825.86 | 4817.58 |
| 12 day SMA | 4219.63 | 4508.68 | 4477.91 |
| 20 day SMA | 4345.3 | 4527.15 | 4504.78 |
| 35 day SMA | 3772.67 | 3825.46 | 3770.91 |
| 50 day SMA | 3253.81 | 3262.7 | 3189.4 |
| 100 day SMA | 2144.54 | 2146.98 | 2110.49 |
| 150 day SMA | 1742.59 | 1742.79 | 1716.99 |
| 200 day SMA | 1475.23 | 1474.04 | 1453.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.